19.05.2021 01:41:13
GN STORE NORD
66.08
EUR
1.74
2.70%
18.05.2021 08:07
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
17.05.2021 64.34 64.34 64.34 64.34 0
14.05.2021 64.12 64.12 64.12 64.12 0
13.05.2021 63.26 63.26 63.26 63.26 0
12.05.2021 65.14 65.14 65.14 65.14 0
11.05.2021 67.20 67.20 67.20 67.20 0
10.05.2021 70.08 70.08 70.08 70.08 0
07.05.2021 69.80 68.34 69.80 68.34 80
06.05.2021 73.36 73.36 73.36 73.36 13
05.05.2021 73.14 73.14 73.14 73.14 0
04.05.2021 75.90 75.90 75.90 75.90 0
03.05.2021 75.06 75.06 75.06 75.06 0
30.04.2021 75.16 75.16 75.16 75.16 0
29.04.2021 75.00 75.00 75.00 75.00 0
28.04.2021 76.20 76.20 76.20 76.20 0
27.04.2021 75.64 75.64 75.64 75.64 0
26.04.2021 75.20 75.20 75.20 75.20 0
23.04.2021 74.18 74.18 74.18 74.18 0
22.04.2021 72.84 72.84 72.84 72.84 0
21.04.2021 71.54 71.54 71.54 71.54 0
20.04.2021 71.96 71.96 71.96 71.96 0
Anzahl Zeilen:      Seite  1  2
Download als CSV