16.12.2019 03:02:31
EURAZEO
61.90
EUR
0.65
1.06%
13.12.2019 10:03
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
13.12.2019 61.90 61.90 61.90 61.90 0
12.12.2019 61.25 61.65 61.65 61.25 0
11.12.2019 61.20 61.15 61.20 61.15 0
10.12.2019 61.20 60.90 61.20 60.90 0
09.12.2019 61.20 61.45 61.45 61.20 0
06.12.2019 61.35 61.05 61.35 61.05 0
05.12.2019 60.95 60.80 60.95 60.80 0
04.12.2019 60.25 60.00 60.25 60.00 0
03.12.2019 60.30 61.15 61.15 60.30 4
02.12.2019 61.35 62.15 62.15 61.35 0
29.11.2019 61.65 61.65 61.65 61.65 0
28.11.2019 62.00 62.00 62.00 62.00 0
27.11.2019 61.85 61.90 61.90 61.85 0
26.11.2019 61.15 61.20 61.20 61.15 0
25.11.2019 61.20 61.20 61.20 61.20 0
22.11.2019 60.70 60.70 60.70 60.70 0
21.11.2019 61.05 61.05 61.05 61.05 0
20.11.2019 61.55 61.80 61.80 61.55 0
19.11.2019 62.35 62.40 62.40 62.35 0
18.11.2019 62.00 62.40 62.40 62.00 0
Anzahl Zeilen:      Seite  1
Download als CSV