05.12.2021 03:33:28
SOUTHERN 1ST BANCSH.DL-01
59.75
USD
-1.90
-3.08%
03.12.2021 22:00
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
03.12.2021 59.75 61.60 61.90 59.50 24846
02.12.2021 61.65 59.71 61.97 59.71 11675
01.12.2021 59.16 59.26 62.70 59.11 25592
30.11.2021 58.53 59.72 60.41 57.95 35432
29.11.2021 59.82 60.85 61.74 59.72 26119
26.11.2021 61.07 62.71 63.05 60.09 16433
24.11.2021 64.37 64.85 64.98 64.13 4611
23.11.2021 64.73 65.59 65.59 61.52 25794
22.11.2021 64.62 63.38 65.15 63.38 17163
19.11.2021 62.87 62.14 63.63 61.62 16208
18.11.2021 62.74 61.70 63.11 61.60 11939
17.11.2021 61.95 61.88 62.78 60.69 23303
16.11.2021 62.87 63.25 63.42 61.92 17414
15.11.2021 63.56 63.55 64.54 62.83 16000
12.11.2021 63.71 64.30 64.30 63.06 18547
11.11.2021 63.98 62.50 64.29 62.50 23087
10.11.2021 62.32 61.95 62.32 61.46 12865
09.11.2021 61.54 61.97 62.32 60.87 13491
08.11.2021 62.00 59.76 65.39 59.76 21873
05.11.2021 59.88 57.40 60.46 57.15 25642
Anzahl Zeilen:      Seite  1  2
Download als CSV