22.09.2020 10:07:29
THOMSON REUTERS
65.00
EUR
0.50
0.78%
22.09.2020 08:01
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
21.09.2020 64.50 64.50 64.50 64.50 0
18.09.2020 65.00 65.00 65.00 65.00 0
17.09.2020 65.50 65.50 65.50 65.50 0
16.09.2020 66.00 66.00 66.00 66.00 0
15.09.2020 65.00 65.00 65.00 65.00 0
14.09.2020 65.00 65.00 65.00 65.00 0
11.09.2020 64.00 64.00 64.00 64.00 0
10.09.2020 65.00 65.00 65.00 65.00 0
09.09.2020 64.00 64.00 64.00 64.00 0
08.09.2020 64.50 64.50 64.50 64.50 0
07.09.2020 64.00 64.00 64.00 64.00 0
04.09.2020 65.00 65.00 65.00 65.00 0
03.09.2020 67.00 67.00 67.00 67.00 0
02.09.2020 65.00 65.00 65.00 65.00 0
01.09.2020 63.50 63.50 63.50 63.50 0
31.08.2020 64.50 64.50 64.50 64.50 0
28.08.2020 65.00 65.00 65.00 65.00 0
27.08.2020 65.00 65.00 65.00 65.00 0
26.08.2020 64.50 64.50 64.50 64.50 0
25.08.2020 65.50 65.50 65.50 65.50 0
Anzahl Zeilen:      Seite  1  2
Download als CSV