30.11.2021 04:45:54
COMPUGROUP MEDICAL
68.20
EUR
-0.85
-1.23%
29.11.2021 08:00
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
29.11.2021 68.20 68.20 68.20 68.20 0
26.11.2021 69.05 67.15 69.05 67.15 100
25.11.2021 66.55 66.55 66.55 66.55 0
24.11.2021 71.05 71.05 71.05 71.05 0
23.11.2021 72.65 72.65 72.65 72.65 0
22.11.2021 74.10 74.10 74.10 74.10 0
19.11.2021 74.55 74.55 74.55 74.55 0
18.11.2021 74.50 74.50 74.50 74.50 0
17.11.2021 74.65 75.30 75.30 74.65 42
16.11.2021 75.60 75.60 75.60 75.60 0
15.11.2021 76.10 76.10 76.10 76.10 0
12.11.2021 75.85 75.85 75.85 75.85 0
11.11.2021 75.70 75.70 75.70 75.70 0
10.11.2021 76.25 74.20 76.25 74.20 40
09.11.2021 73.50 73.50 73.50 73.50 0
08.11.2021 73.95 74.40 74.40 73.95 30
05.11.2021 77.20 74.55 77.20 74.55 30
04.11.2021 75.45 75.45 75.45 75.45 0
03.11.2021 74.45 74.45 74.45 74.45 0
02.11.2021 73.45 73.45 73.45 73.45 0
Anzahl Zeilen:      Seite  1  2
Download als CSV