05.12.2020 01:06:17
TENCENT HDGS ADR/1DL-0001
62.60
EUR
-0.40
-0.63%
04.12.2020 17:20
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
04.12.2020 62.60 62.20 62.60 62.20 0
03.12.2020 63.00 62.60 63.00 62.40 0
02.12.2020 61.40 61.40 61.60 61.20 0
01.12.2020 62.20 62.20 63.00 62.20 0
30.11.2020 61.00 61.20 61.60 61.00 0
27.11.2020 63.60 64.00 64.00 63.20 0
26.11.2020 63.80 63.20 63.80 63.20 0
25.11.2020 62.80 62.40 62.80 62.20 0
24.11.2020 63.40 63.40 63.40 63.40 0
23.11.2020 63.40 63.80 64.20 63.40 0
20.11.2020 64.60 63.80 64.60 63.80 0
19.11.2020 63.20 63.60 63.60 62.80 0
18.11.2020 63.40 63.40 65.00 63.40 0
17.11.2020 63.40 63.60 63.60 63.40 0
16.11.2020 64.60 64.40 65.40 64.40 0
13.11.2020 64.80 65.20 65.80 64.80 0
12.11.2020 64.80 63.00 65.00 63.00 0
11.11.2020 62.20 61.80 62.20 60.00 71
10.11.2020 63.60 64.80 65.20 62.60 5
09.11.2020 66.60 68.00 68.40 66.60 0
Anzahl Zeilen:      Seite  1  2
Download als CSV