03.12.2021 12:39:15
JUST EAT TAKEAWAY.COM (CHI-X)
53.41
EUR
-2.55
-4.56%
02.12.2021 17:30
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
02.12.2021 53.41 52.50 53.41 52.50 390
01.12.2021 55.96 55.96 55.96 55.96 2
30.11.2021 56.47 56.47 56.47 56.47 312
29.11.2021 61.58 61.58 61.58 61.58 0
26.11.2021 61.58 63.26 63.26 61.58 1575
25.11.2021 61.49 62.06 62.06 61.40 323
24.11.2021 60.99 60.99 60.99 60.99 0
23.11.2021 60.99 60.19 60.99 60.19 71
22.11.2021 61.80 62.61 62.94 61.80 428
19.11.2021 63.98 60.05 63.98 60.05 20235
18.11.2021 59.48 59.46 59.48 59.46 2
17.11.2021 59.92 59.92 59.92 59.92 0
16.11.2021 59.92 59.92 59.92 59.92 0
15.11.2021 59.92 59.75 59.92 59.75 5540
12.11.2021 60.29 59.92 60.29 59.91 30229
11.11.2021 60.17 60.17 60.17 60.17 0
10.11.2021 60.17 61.70 61.70 59.55 2467
09.11.2021 62.99 61.91 62.99 61.91 14
08.11.2021 60.95 60.95 60.95 60.95 0
05.11.2021 60.95 60.95 60.95 60.95 71
Anzahl Zeilen:      Seite  1  2
Download als CSV