08.12.2021 17:27:33
JUST EAT TAKEAWAY.COM
52.53
EUR
1.03
2.00%
08.12.2021 17:10
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
07.12.2021 51.50 49.00 51.94 49.00 20
06.12.2021 49.09 51.30 51.30 47.57 35
03.12.2021 51.65 53.54 53.54 50.96 0
02.12.2021 53.51 55.75 55.75 52.39 0
01.12.2021 55.38 55.50 56.45 54.97 30
30.11.2021 55.34 57.35 57.53 55.20 530
29.11.2021 58.41 60.49 60.49 57.90 0
26.11.2021 60.19 61.70 63.58 59.93 0
25.11.2021 61.51 61.61 62.22 61.18 0
24.11.2021 61.49 61.35 62.35 60.42 0
23.11.2021 60.17 60.63 60.81 59.97 0
22.11.2021 60.63 63.84 63.84 60.63 0
19.11.2021 63.90 60.22 63.90 59.94 0
18.11.2021 60.00 59.86 60.09 59.27 0
17.11.2021 59.57 60.61 61.32 59.57 0
16.11.2021 60.66 59.62 60.83 59.37 0
15.11.2021 59.72 60.48 60.48 59.33 0
12.11.2021 59.93 59.55 60.25 59.55 0
11.11.2021 59.69 60.45 60.58 59.18 30
10.11.2021 60.93 62.75 62.75 59.10 0
Anzahl Zeilen:      Seite  1  2
Download als CSV