10.04.2021 23:34:06
BONAVA AB B FRIA SK 8 (CHI-X)
107.90
SEK
0.00
0.00%
09.04.2021 17:25
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
09.04.2021 107.90 107.90 107.90 107.90 0
08.04.2021 107.90 107.70 108.20 107.70 170
07.04.2021 103.78 103.78 103.78 103.78 0
06.04.2021 103.78 103.78 103.78 103.78 0
01.04.2021 103.78 103.78 103.78 103.78 0
31.03.2021 101.70 101.70 101.70 101.70 0
30.03.2021 101.70 101.70 101.70 101.70 179
29.03.2021 101.20 101.20 101.20 101.20 0
26.03.2021 101.20 101.20 101.20 101.20 0
25.03.2021 101.20 101.20 101.20 101.20 3
24.03.2021 103.40 103.40 103.40 103.40 32
23.03.2021 103.70 103.70 103.70 103.70 540
22.03.2021 105.60 105.60 105.60 105.60 0
19.03.2021 105.60 105.60 105.60 105.60 0
18.03.2021 105.60 105.60 105.60 105.60 0
17.03.2021 105.60 105.60 105.60 105.60 0
16.03.2021 105.60 105.60 105.60 105.60 0
15.03.2021 105.60 105.30 105.60 105.30 2
12.03.2021 104.00 104.00 104.00 104.00 0
11.03.2021 104.00 104.00 104.00 104.00 672
Anzahl Zeilen:      Seite  1  2
Download als CSV