14.07.2020 21:26:01
MBB SE
61.80
EUR
-1.40
-2.22%
14.07.2020 17:30
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
13.07.2020 63.20 62.80 63.20 62.40 347
10.07.2020 62.40 62.20 62.40 62.20 3
09.07.2020 63.90 64.40 64.40 63.90 30
08.07.2020 63.60 63.60 63.60 63.60 37
07.07.2020 63.60 64.80 65.20 63.00 406
06.07.2020 64.20 64.20 64.20 64.20 0
03.07.2020 64.20 64.80 64.80 64.20 79
02.07.2020 64.80 64.60 64.80 64.60 3
01.07.2020 65.60 65.70 65.70 65.00 198
30.06.2020 65.60 65.40 65.60 65.20 66
29.06.2020 65.60 65.60 65.80 65.40 832
26.06.2020 64.80 64.60 65.10 64.60 167
25.06.2020 65.20 64.60 65.20 64.60 107
24.06.2020 65.80 65.80 65.80 65.80 323
23.06.2020 65.60 65.60 65.60 65.60 1
22.06.2020 65.00 65.00 65.00 65.00 264
19.06.2020 63.90 63.90 63.90 63.90 41
18.06.2020 63.40 63.40 63.40 63.40 17
17.06.2020 62.80 62.80 62.80 62.80 36
16.06.2020 62.80 62.80 62.80 62.80 9
Anzahl Zeilen:      Seite  1  2
Download als CSV