15.01.2021 18:23:13
BANK OF HAWAII CO.
69.50
EUR
1.50
2.21%
15.01.2021 08:08
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
14.01.2021 68.00 68.00 68.00 68.00 0
13.01.2021 68.50 68.50 68.50 68.50 0
12.01.2021 68.00 68.00 68.00 68.00 0
11.01.2021 67.00 67.00 67.00 67.00 0
08.01.2021 65.50 65.50 65.50 65.50 0
07.01.2021 65.50 65.50 65.50 65.50 0
06.01.2021 62.50 62.50 62.50 62.50 0
05.01.2021 63.00 63.00 63.00 63.00 0
04.01.2021 62.50 62.50 62.50 62.50 0
30.12.2020 61.50 61.50 61.50 61.50 0
29.12.2020 63.00 63.00 63.00 63.00 0
28.12.2020 63.00 63.00 63.00 63.00 0
23.12.2020 62.00 62.00 62.00 62.00 0
22.12.2020 63.00 63.00 63.00 63.00 0
21.12.2020 63.00 63.00 63.00 63.00 0
18.12.2020 63.50 63.50 63.50 63.50 0
17.12.2020 64.00 64.00 64.00 64.00 0
16.12.2020 65.00 65.00 65.00 65.00 0
15.12.2020 64.00 64.00 64.00 64.00 0
Anzahl Zeilen:      Seite  1
Download als CSV