28.07.2021 20:23:10
CONCEJO B
68.20
SEK
0.00
0.00%
28.07.2021 17:25
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
27.07.2021 68.20 68.20 68.20 68.20 0
26.07.2021 68.20 68.20 68.20 68.20 870
23.07.2021 68.20 68.20 68.20 68.20 0
22.07.2021 68.20 68.20 68.20 68.20 0
21.07.2021 68.20 68.20 68.20 68.20 543
20.07.2021 68.20 68.20 68.20 68.20 342
19.07.2021 68.20 68.20 68.20 68.20 103
16.07.2021 68.20 68.20 68.20 68.20 211
15.07.2021 68.20 68.20 68.20 68.20 0
14.07.2021 68.20 68.20 68.20 68.20 380
13.07.2021 68.20 68.20 68.20 68.20 47
12.07.2021 68.20 68.20 68.20 68.20 964
09.07.2021 68.20 68.20 68.20 68.20 0
08.07.2021 68.20 68.20 68.20 68.20 610
07.07.2021 68.20 68.20 68.20 68.20 666
06.07.2021 68.20 68.20 68.20 68.20 0
05.07.2021 68.20 68.20 68.20 68.20 0
02.07.2021 68.20 68.20 68.20 68.20 0
01.07.2021 68.20 68.20 68.20 68.20 0
30.06.2021 68.20 68.20 68.20 68.20 0
Anzahl Zeilen:      Seite  1  2
Download als CSV