18.07.2019 11:31:49
ELOS MEDTECH SER. B (CHI-X)
106.50
SEK
0.50
0.47%
17.07.2019 17:30
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
17.07.2019 106.50 106.50 106.50 106.50 95
16.07.2019 106.00 106.00 106.00 106.00 0
15.07.2019 106.00 106.00 106.00 106.00 10
12.07.2019 99.20 99.20 99.20 99.20 0
11.07.2019 99.20 99.20 99.20 99.20 0
10.07.2019 99.20 99.20 99.20 99.20 0
09.07.2019 99.20 99.20 99.20 99.20 0
08.07.2019 99.20 99.20 99.20 99.20 0
05.07.2019 99.20 99.20 99.20 99.20 0
04.07.2019 99.20 99.20 99.20 99.20 0
03.07.2019 99.20 99.20 99.20 99.20 0
02.07.2019 99.20 99.20 99.20 99.20 0
01.07.2019 99.20 99.20 99.20 99.20 0
28.06.2019 99.20 99.20 99.20 99.20 268
27.06.2019 99.40 99.40 99.40 99.40 504
26.06.2019 99.40 99.40 99.40 99.40 0
25.06.2019 99.40 99.40 99.40 99.40 37
24.06.2019 96.20 96.20 96.20 96.20 0
20.06.2019 96.20 96.20 96.20 96.20 0
19.06.2019 96.20 96.20 96.20 96.20 0
Anzahl Zeilen:      Seite  1  2
Download als CSV