09.05.2021 18:16:21
COOR SERVICE MGMT
71.95
SEK
0.85
1.20%
07.05.2021 17:25
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
07.05.2021 71.95 71.90 71.95 71.90 757
06.05.2021 71.10 71.10 71.10 71.10 38672
05.05.2021 71.75 71.75 71.75 71.75 82291
04.05.2021 76.00 76.00 76.00 76.00 112363
03.05.2021 76.00 76.00 76.00 76.00 314907
30.04.2021 76.00 76.00 76.00 76.00 32009
29.04.2021 76.00 72.10 76.00 72.10 79332
28.04.2021 76.00 76.00 76.00 76.00 67505
27.04.2021 76.00 72.01 76.00 72.01 195214
26.04.2021 76.00 76.00 76.00 76.00 102156
23.04.2021 76.00 76.00 76.00 76.00 59240
22.04.2021 76.00 76.00 76.00 76.00 60723
21.04.2021 76.00 76.00 76.00 76.00 59303
20.04.2021 76.00 76.00 76.00 76.00 70730
19.04.2021 76.00 76.00 76.00 76.00 59569
16.04.2021 76.00 76.00 76.00 76.00 100120
15.04.2021 76.00 76.00 76.00 76.00 72781
14.04.2021 71.35 71.35 71.35 71.35 59521
13.04.2021 71.35 71.35 71.35 71.35 89685
12.04.2021 71.35 71.35 71.35 71.35 70693
Anzahl Zeilen:      Seite  1  2
Download als CSV