05.08.2020 13:01:52
PUMA
64.18
EUR
-2.16
-3.26%
05.08.2020 08:10
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
04.08.2020 66.34 66.34 66.34 66.34 0
03.08.2020 65.50 65.50 65.50 65.50 0
31.07.2020 66.38 66.38 66.38 66.38 0
30.07.2020 68.02 68.02 68.02 68.02 0
29.07.2020 65.54 65.54 65.54 65.54 0
28.07.2020 66.82 66.82 66.82 66.82 0
27.07.2020 66.70 66.70 66.70 66.70 0
24.07.2020 67.30 67.30 67.30 67.30 0
23.07.2020 67.86 67.86 67.86 67.86 0
22.07.2020 68.52 68.52 68.52 68.52 0
21.07.2020 67.10 67.10 67.10 67.10 0
20.07.2020 66.72 66.72 66.72 66.72 0
17.07.2020 66.60 66.60 66.60 66.60 0
16.07.2020 66.94 66.94 66.94 66.94 0
15.07.2020 67.60 67.60 67.60 67.60 0
14.07.2020 65.66 65.66 65.66 65.66 0
13.07.2020 68.40 68.40 68.40 68.40 0
10.07.2020 68.52 68.52 68.52 68.52 0
09.07.2020 69.14 69.14 69.14 69.14 0
08.07.2020 69.00 69.00 69.00 69.00 0
Anzahl Zeilen:      Seite  1  2
Download als CSV