31.07.2021 10:43:45
DIODES
66.50
EUR
1.00
1.53%
30.07.2021 08:00
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
29.07.2021 65.50 65.50 65.50 65.50 0
28.07.2021 63.50 63.50 63.50 63.50 0
27.07.2021 65.50 65.50 65.50 65.50 0
26.07.2021 65.00 65.00 65.00 65.00 0
23.07.2021 64.50 64.50 64.50 64.50 0
22.07.2021 65.00 65.00 65.00 65.00 0
21.07.2021 63.00 63.00 63.00 63.00 0
20.07.2021 62.00 62.00 62.00 62.00 0
19.07.2021 62.00 62.00 62.00 62.00 0
16.07.2021 63.00 63.00 63.00 63.00 0
15.07.2021 64.50 64.50 64.50 64.50 0
14.07.2021 65.00 65.00 65.00 65.00 0
13.07.2021 65.00 65.00 65.00 65.00 0
12.07.2021 64.50 64.50 64.50 64.50 0
09.07.2021 63.50 63.50 63.50 63.50 0
08.07.2021 65.50 65.50 65.50 65.50 0
07.07.2021 67.00 67.00 67.00 67.00 0
06.07.2021 67.00 67.00 67.00 67.00 0
05.07.2021 67.00 67.00 67.00 67.00 0
02.07.2021 66.50 66.50 66.50 66.50 0
Anzahl Zeilen:      Seite  1  2
Download als CSV