19.09.2021 04:19:14
DEUTSCHE POST
58.95
EUR
-1.92
-3.15%
17.09.2021 17:37
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
17.09.2021 58.95 61.08 61.23 58.95 7913540
16.09.2021 60.87 60.33 61.29 60.18 2341255
15.09.2021 59.91 59.49 60.44 59.49 2809650
14.09.2021 59.42 58.47 59.67 58.47 2018152
13.09.2021 58.13 58.32 58.94 58.13 1625606
10.09.2021 58.23 58.33 58.47 57.91 1669453
09.09.2021 58.07 57.66 58.54 57.26 2037813
08.09.2021 58.29 59.31 59.34 58.10 2551250
07.09.2021 59.54 59.45 59.76 59.12 1318947
06.09.2021 59.60 59.08 59.89 59.04 1326057
03.09.2021 59.19 59.34 59.76 58.89 1581458
02.09.2021 59.48 58.97 59.48 58.83 1978411
01.09.2021 58.97 59.98 60.00 58.54 2544765
31.08.2021 59.58 59.88 61.38 59.41 4690954
30.08.2021 59.67 59.08 59.78 58.82 1002342
27.08.2021 59.24 59.08 59.29 58.80 1128005
26.08.2021 59.12 59.10 59.40 58.89 1309666
25.08.2021 59.30 59.68 59.96 59.30 1350065
24.08.2021 59.54 60.08 60.15 59.47 1056728
23.08.2021 60.05 59.82 60.09 59.43 1368073
Anzahl Zeilen:      Seite  1  2
Download als CSV