06.08.2021 05:49:19
BASLER
108.60
EUR
-0.60
-0.55%
05.08.2021 08:02
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
05.08.2021 108.60 108.60 108.60 108.60 0
04.08.2021 109.20 109.20 109.20 109.20 0
03.08.2021 109.80 109.80 109.80 109.80 0
02.08.2021 110.00 110.00 110.00 110.00 0
30.07.2021 107.00 107.00 107.00 107.00 0
29.07.2021 106.20 106.20 106.20 106.20 0
28.07.2021 104.20 104.20 104.20 104.20 0
27.07.2021 107.00 107.00 107.00 107.00 0
26.07.2021 106.80 106.00 106.80 106.00 15
23.07.2021 107.00 107.00 107.00 107.00 0
22.07.2021 104.60 104.60 104.60 104.60 0
21.07.2021 104.40 104.40 104.40 104.40 0
20.07.2021 104.20 102.20 104.20 102.20 10
19.07.2021 104.40 104.40 104.40 104.40 0
16.07.2021 104.20 104.20 104.20 104.20 0
15.07.2021 107.00 107.00 107.00 107.00 0
14.07.2021 108.80 108.80 108.80 108.80 0
13.07.2021 107.80 107.80 107.80 107.80 0
12.07.2021 107.20 107.20 107.20 107.20 0
09.07.2021 105.60 105.60 105.60 105.60 0
Anzahl Zeilen:      Seite  1  2
Download als CSV