16.12.2019 02:40:29
ALCENT.EURO.FL.R.INC.FD (CHI-X)
98.40
GBp
0.00
0.00%
13.12.2019 17:30
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
13.12.2019 98.40 98.40 98.40 98.40 0
12.12.2019 98.40 98.40 98.40 98.40 0
11.12.2019 98.40 98.40 98.40 98.40 0
10.12.2019 98.40 98.40 98.40 98.40 0
09.12.2019 98.40 98.40 98.40 98.40 0
06.12.2019 98.40 98.40 98.40 98.40 0
05.12.2019 98.40 98.40 98.40 98.40 0
04.12.2019 98.40 98.40 98.40 98.40 0
03.12.2019 98.40 98.40 98.40 98.40 0
02.12.2019 98.40 98.40 98.40 98.40 0
29.11.2019 98.40 98.40 98.40 98.40 0
28.11.2019 98.40 98.40 98.40 98.40 0
27.11.2019 98.40 98.40 98.40 98.40 0
26.11.2019 98.40 98.40 98.40 98.40 0
25.11.2019 98.40 98.40 98.40 98.40 0
22.11.2019 98.40 98.40 98.40 98.40 0
21.11.2019 98.40 98.40 98.40 98.40 0
20.11.2019 98.40 98.40 98.40 98.40 0
19.11.2019 98.40 98.40 98.40 98.40 0
18.11.2019 98.40 98.40 98.40 98.40 0
Anzahl Zeilen:      Seite  1
Download als CSV