20.06.2019 04:52:26
ALCENT.EURO.FL.R.INC.FD (CHI-X)
97.20
GBp
0.00
0.00%
19.06.2019 17:30
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
19.06.2019 97.20 97.20 97.20 97.20 0
18.06.2019 97.20 97.20 97.20 97.20 0
17.06.2019 97.20 97.20 97.20 97.20 0
14.06.2019 97.20 97.20 97.20 97.20 0
13.06.2019 97.20 97.20 97.20 97.20 0
12.06.2019 97.20 97.20 97.20 97.20 0
11.06.2019 97.20 97.20 97.20 97.20 0
10.06.2019 97.20 97.20 97.20 97.20 0
07.06.2019 97.20 97.20 97.20 97.20 0
06.06.2019 97.20 97.20 97.20 97.20 0
05.06.2019 97.20 97.20 97.20 97.20 0
04.06.2019 97.20 97.20 97.20 97.20 0
03.06.2019 97.20 97.20 97.20 97.20 0
31.05.2019 97.20 97.20 97.20 97.20 0
30.05.2019 97.20 97.20 97.20 97.20 0
29.05.2019 97.20 97.20 97.20 97.20 0
28.05.2019 97.20 97.20 97.20 97.20 0
24.05.2019 97.20 97.20 97.20 97.20 0
23.05.2019 97.20 97.20 97.20 97.20 0
22.05.2019 97.20 97.20 97.20 97.20 0
Anzahl Zeilen:      Seite  1  2
Download als CSV