Barry Callebaut | 1'350.00 | +5.63% |
SGS | 81.80 | +1.64% |
BKW | 141.50 | +0.78% |
Clariant | 13.21 | +0.53% |
Sika | 263.70 | +0.11% |
Siegfried | 891.00 | +0.11% |
Nestlé | 92.46 | -0.04% |
Swiss Prime Site | 85.15 | -0.06% |
PSP Swiss Property | 114.30 | -0.09% |
Givaudan | 3'891.00 | -0.10% |
Swiss Re | 99.52 | -7.34% |
Temenos | 70.05 | -4.56% |
Adecco | 30.78 | -3.21% |
Accelleron | 34.84 | -2.74% |
Straumann | 135.85 | -2.55% |
Julius Bär | 47.75 | -2.33% |
Partners Group | 1'252.50 | -2.26% |
Kühne + Nagel | 249.30 | -2.20% |
Avolta | 34.78 | -2.14% |
VAT Group | 481.40 | -2.05% |
Swiss Re | 99.56 | -7.30% |
Partners Group | 1'252.00 | -2.30% |
Kühne + Nagel | 249.30 | -2.20% |
Novartis | 84.72 | -2.06% |
UBS | 25.79 | -1.75% |
Logitech | 73.36 | -1.71% |
Sonova | 254.10 | -1.40% |
Lonza | 527.00 | -1.31% |
Swiss Life | 615.80 | -1.25% |
Zurich Insurance Group | 448.10 | -1.23% |
CI Com | 1.53 | +15.04% |
Kinarus | 0.00 | +5.88% |
Barry Callebaut | 1'350.00 | +5.63% |
Meyer Burger | 0.01 | +5.15% |
Zwahlen & Mayr | 140.00 | +4.48% |
Idorsia | 2.14 | +2.88% |
Fundamenta Real Estate | 16.10 | +1.90% |
DocMorris | 89.50 | +1.76% |
SGS | 81.80 | +1.64% |
Basilea | 41.35 | +1.60% |
Asmallworld | 1.54 | +1.32% |
Medartis | 82.00 | +1.23% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7163 | +0.0292 |
Deutschland | 2.97 | +0.07 |
Euro | 2.44 | +0.08 |
USA | 4.63 | +0.12 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.63 | -0.18% |
SBI Inland | 135.15 | -0.21% |
SBI Inland Eidg. | 212.45 | -0.32% |
SBI Ausland | 128.06 | -0.07% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.70 |
0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
0.55 BCF 25 | 46.7 Mio. | 99.35 |
0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.59 |
2 GR KB 41 | 36.9 Mio. | 107.90 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 102.90 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +17.72% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -14.64% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +12.84% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -15.75% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -5.71% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +20.30% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -3.44% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -2.80% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -2.82% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -1.75% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -5.94% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -1.07% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 69.96 | +41.39% |
Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)EF System.Resp.Japan ST | JPY | 14.9 Mio. | +44.78% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 190.68 | +32.62% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 14'030.00 | +75.00% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.99 | +49.94% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 12.04 | +23.22% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 240.08 | +11.71% |
EnPa Swiss Top Picks Fd.S | 182.43 | +17.44% |
UvA Swiss Equity Fund I | 168.59 | +12.49% |
Champ.Eth.Eq.Fd-Switzerland CHF | 125.17 | +11.66% |
Format Aktien Schweiz Dividend.A CHF | 105.61 | +11.39% |
UvA Swiss Equity Fund A | 160.34 | +11.23% |
TRIGON - New Europe Fund D | 39.61 | +46.32% |
TRIGON - New Europe Fund E | 60.83 | +45.53% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
UBS ETF(CH)SLI® A CHF | 192.86 | +8.44% |
iShares SLI ETF CH A | 198.30 | +8.22% |
Xtrackers SLI UE 1D | 194.61 | +7.87% |
iShares SLI UCITS ETF (DE) | 129.82 | +7.35% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.02 | +7.00% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 95.99 | +36.45% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 99.88 | +33.26% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.02 | +32.41% |
SPDR MSCI Europe Technology UE EUR | 139.65 | +31.24% |
Amundi ST.Europe 600 Technology UE A. | 96.75 | +26.97% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0643 | 1.0643 | +0.17% |
USD/JPY | 154.6590 | 154.6690 | +0.28% |
britischen Pfund in US-Dollar | 1.2464 | 1.2466 | +0.16% |
USD/CHF | 0.9119 | 0.9123 | +0.01% |
Australische Dollar in US-Dollar | 0.6418 | 0.6419 | -0.37% |
USD/CAD | 1.3815 | 1.3817 | +0.18% |
NZD/USD | 0.5886 | 0.5886 | -0.33% |
GBP/EUR | 1.1706 | 1.1712 | -0.03% |
EUR/CHF | 0.9706 | 0.9709 | +0.19% |
EUR/JYP | 164.6100 | 164.6500 | +0.46% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 63'063.19 | -4.59% |
Ethereum/USD | 3'075.78 | -4.90% |
Binance Coin/USD | 541.78 | -6.52% |
Solana/USD | 133.96 | -11.36% |
Ripple/USD | 0.4886 | -4.71% |
Terra/USD | 0.5994 | -6.46% |
Gold USD/Uz | 2'375.60 | -0.30% |
Silber | 28.35 | -1.94% |
Palladium | 1'002.00 | -3.47% |
Platin | 965.00 | -0.26% |
Gold pro Kg in Franken | 69'652.00 | -0.26% |
Silber CHF/Kg | 831.50 | -1.89% |
Palladium CHF/Kg | 29'379.00 | -3.42% |
Platin CHF/Kg | 28'294.00 | -0.21% |