17.06.2019 19:18:56
ANGLO-EASTERN (CHI-X)
446.00
GBp
0.00
0.00%
17.06.2019 17:30
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
14.06.2019 446.00 446.00 446.00 446.00 0
13.06.2019 446.00 446.00 446.00 446.00 0
12.06.2019 446.00 446.00 446.00 446.00 0
11.06.2019 446.00 446.00 446.00 446.00 0
10.06.2019 446.00 446.00 446.00 446.00 0
07.06.2019 446.00 446.00 446.00 446.00 0
06.06.2019 446.00 446.00 446.00 446.00 0
05.06.2019 446.00 446.00 446.00 446.00 0
04.06.2019 446.00 446.00 446.00 446.00 0
03.06.2019 446.00 446.00 446.00 446.00 0
31.05.2019 446.00 446.00 446.00 446.00 0
30.05.2019 446.00 446.00 446.00 446.00 0
29.05.2019 446.00 446.00 446.00 446.00 0
28.05.2019 446.00 446.00 446.00 446.00 0
24.05.2019 446.00 446.00 446.00 446.00 0
23.05.2019 446.00 446.00 446.00 446.00 0
22.05.2019 446.00 446.00 446.00 446.00 1
21.05.2019 475.50 475.50 475.50 475.50 0
20.05.2019 475.50 475.50 475.50 475.50 139
17.05.2019 472.00 472.00 472.00 472.00 116
Anzahl Zeilen:      Seite  1
Download als CSV