23.04.2021 01:17:08
FAST PARTNER (CHI-X)
91.40
SEK
0.00
0.00%
22.04.2021 17:25
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
21.04.2021 91.40 91.40 91.40 91.40 0
20.04.2021 91.40 91.40 91.40 91.40 0
19.04.2021 91.40 91.40 91.40 91.40 0
16.04.2021 91.40 91.40 91.40 91.40 1
15.04.2021 97.00 97.00 97.00 97.00 0
14.04.2021 97.00 97.00 97.00 97.00 0
13.04.2021 97.00 97.00 97.00 97.00 0
12.04.2021 97.00 97.00 97.00 97.00 0
09.04.2021 97.00 97.00 97.00 97.00 0
08.04.2021 97.00 97.00 97.00 97.00 0
07.04.2021 97.00 97.00 97.00 97.00 0
06.04.2021 97.00 97.00 97.00 97.00 0
01.04.2021 97.00 97.00 97.00 97.00 0
31.03.2021 97.00 97.00 97.00 97.00 0
30.03.2021 97.00 97.00 97.00 97.00 0
29.03.2021 97.00 97.00 97.00 97.00 0
26.03.2021 97.00 97.00 97.00 97.00 0
25.03.2021 97.00 97.00 97.00 97.00 0
24.03.2021 97.00 97.00 97.00 97.00 0
23.03.2021 97.00 97.00 97.00 97.00 0
Anzahl Zeilen:      Seite  1  2
Download als CSV