02.12.2021 13:08:37
STOCK YARDS BANCORP
60.02
USD
0.19
0.32%
01.12.2021 22:00
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
01.12.2021 60.02 61.11 62.36 60.01 77723
30.11.2021 59.83 60.13 61.03 58.68 105481
29.11.2021 60.77 62.81 63.74 60.77 65043
26.11.2021 62.00 64.97 64.97 61.49 47688
24.11.2021 66.84 64.86 67.08 64.86 87805
23.11.2021 65.25 65.13 65.25 64.20 60249
22.11.2021 64.82 64.89 66.25 64.56 45567
19.11.2021 64.40 64.58 65.08 64.23 36440
18.11.2021 65.19 65.15 65.75 65.07 57820
17.11.2021 65.34 65.30 65.34 64.45 34721
16.11.2021 65.64 65.73 65.79 65.11 59732
15.11.2021 65.94 66.04 66.04 65.33 29509
12.11.2021 65.72 67.11 67.11 64.48 33653
11.11.2021 67.21 66.86 67.40 66.86 28755
10.11.2021 67.02 66.75 67.25 66.68 48196
09.11.2021 66.52 66.10 66.66 65.35 34227
08.11.2021 66.35 66.21 66.73 65.45 40930
05.11.2021 65.97 64.19 66.02 63.50 69105
04.11.2021 63.58 64.12 64.37 63.08 45242
03.11.2021 64.23 61.77 64.47 61.77 67817
Anzahl Zeilen:      Seite  1  2
Download als CSV