07.12.2021 00:37:09
HELLA GMBH & CO KGAA (CHI-X)
60.00
EUR
0.00
0.00%
06.12.2021 17:30
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
03.12.2021 60.00 60.00 60.00 60.00 0
02.12.2021 60.00 60.00 60.00 60.00 0
01.12.2021 60.00 60.00 60.00 60.00 0
30.11.2021 60.00 60.00 60.00 60.00 0
29.11.2021 60.00 60.00 60.00 60.00 0
26.11.2021 60.00 60.00 60.00 60.00 0
25.11.2021 60.00 60.00 60.00 60.00 0
24.11.2021 60.00 60.00 60.00 60.00 0
23.11.2021 60.00 60.00 60.00 60.00 0
22.11.2021 60.00 60.00 60.00 60.00 0
19.11.2021 60.00 60.00 60.00 60.00 0
18.11.2021 60.00 60.00 60.00 60.00 0
17.11.2021 60.00 60.00 60.00 60.00 0
16.11.2021 60.00 60.00 60.00 60.00 0
15.11.2021 60.00 60.00 60.00 60.00 0
12.11.2021 60.00 60.00 60.00 60.00 0
11.11.2021 60.00 60.00 60.00 60.00 0
10.11.2021 60.00 60.00 60.00 60.00 6
09.11.2021 60.34 60.34 60.34 60.34 0
08.11.2021 60.34 60.30 60.34 60.30 1776
Anzahl Zeilen:      Seite  1
Download als CSV