21.10.2021 10:49:03
HELLA GMBH & CO KGAA
59.56
EUR
0.08
0.13%
21.10.2021 10:20
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
20.10.2021 59.48 59.40 59.66 59.40 53603
19.10.2021 59.46 59.50 59.56 59.38 93190
18.10.2021 59.38 59.44 59.58 59.38 45439
15.10.2021 59.52 59.32 59.58 59.32 60774
14.10.2021 59.30 59.48 59.48 59.18 274316
13.10.2021 59.28 59.40 59.54 59.28 136673
12.10.2021 59.40 59.52 59.64 59.38 154392
11.10.2021 59.54 59.52 59.72 59.52 32706
08.10.2021 59.50 59.56 59.64 59.46 94182
07.10.2021 59.50 59.54 59.70 59.40 108686
06.10.2021 59.50 59.52 59.68 59.42 160614
05.10.2021 59.56 59.62 59.74 59.54 123255
04.10.2021 59.62 59.60 59.84 59.54 125248
01.10.2021 59.68 59.74 59.84 59.48 174112
30.09.2021 60.44 60.40 60.52 60.30 115388
29.09.2021 60.32 60.40 60.58 60.32 72467
28.09.2021 60.40 60.38 60.58 60.24 179166
27.09.2021 60.36 60.52 60.54 60.22 167721
24.09.2021 60.42 60.64 60.72 60.42 136956
23.09.2021 60.64 60.60 60.98 60.44 209919
Anzahl Zeilen:      Seite  1  2
Download als CSV