07.12.2021 15:16:46
HELLA GMBH & CO KGAA
62.30
EUR
1.10
1.80%
07.12.2021 09:51
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
06.12.2021 61.20 62.92 62.92 60.90 1000
03.12.2021 62.94 62.30 62.94 62.30 5
02.12.2021 62.02 62.02 62.02 62.02 0
01.12.2021 61.74 61.74 61.74 61.74 0
30.11.2021 61.88 60.32 61.88 60.32 1450
29.11.2021 60.08 60.08 60.08 60.08 102
26.11.2021 60.04 60.04 60.04 60.04 0
25.11.2021 59.10 59.80 59.80 59.10 14
24.11.2021 60.10 61.00 61.00 60.10 200
23.11.2021 61.54 61.36 61.54 61.36 170
22.11.2021 62.32 62.32 62.32 62.32 0
19.11.2021 62.48 62.48 62.48 62.48 0
18.11.2021 62.94 63.14 63.28 62.94 100
17.11.2021 63.38 63.38 63.38 63.38 63
16.11.2021 62.96 62.96 62.96 62.96 0
15.11.2021 61.50 60.62 61.50 60.62 65
12.11.2021 60.04 60.04 60.04 60.04 220
11.11.2021 60.02 60.02 60.10 59.98 584
10.11.2021 60.10 60.12 60.12 60.10 50
09.11.2021 60.22 60.28 60.28 60.22 100
Anzahl Zeilen:      Seite  1  2
Download als CSV