31.07.2021 12:01:28
COGENT COMMUNICATIONS
63.50
EUR
-1.50
-2.31%
30.07.2021 08:08
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
29.07.2021 65.00 65.00 65.00 65.00 0
28.07.2021 63.50 63.50 63.50 63.50 0
27.07.2021 64.00 64.00 64.00 64.00 0
26.07.2021 64.50 64.50 64.50 64.50 0
23.07.2021 63.50 63.50 63.50 63.50 0
22.07.2021 64.00 64.00 64.00 64.00 0
21.07.2021 65.00 65.00 65.00 65.00 0
20.07.2021 64.50 64.50 64.50 64.50 0
19.07.2021 64.00 64.00 64.00 64.00 0
16.07.2021 64.50 64.50 64.50 64.50 0
15.07.2021 64.50 64.50 64.50 64.50 0
14.07.2021 64.50 64.50 64.50 64.50 0
13.07.2021 64.50 64.50 64.50 64.50 0
12.07.2021 63.00 63.00 63.00 63.00 0
09.07.2021 63.00 63.00 63.00 63.00 0
08.07.2021 63.00 63.00 63.00 63.00 0
07.07.2021 63.50 63.50 63.50 63.50 0
06.07.2021 63.00 63.00 63.00 63.00 0
05.07.2021 63.50 63.50 63.50 63.50 0
02.07.2021 64.00 64.00 64.00 64.00 0
Anzahl Zeilen:      Seite  1  2
Download als CSV