VAT Group | 472.50 | +2.47% |
Logitech | 73.20 | +2.18% |
DKSH Holding | 62.00 | +1.31% |
Adecco | 31.52 | +1.22% |
Tecan | 340.40 | +1.07% |
Schindler | 230.80 | +1.05% |
Ems-Chemie | 715.50 | +0.92% |
Swiss Prime Site | 86.20 | +0.82% |
SGS | 82.14 | +0.79% |
ABB | 44.76 | +0.65% |
Temenos | 60.65 | -5.97% |
Flughafen Zürich | 187.60 | -2.95% |
Roche | 223.20 | -2.83% |
BKW | 137.50 | -1.01% |
Siegfried | 876.00 | -0.90% |
UBS | 25.58 | -0.74% |
Lonza | 522.60 | -0.72% |
Baloise | 142.90 | -0.69% |
PSP Swiss Property | 116.20 | -0.60% |
Banque Cantonale Vaudoise | 100.80 | -0.59% |
Logitech | 73.24 | +2.23% |
ABB | 44.79 | +0.72% |
Givaudan | 4'004.00 | +0.63% |
Richemont | 130.05 | +0.54% |
Novartis | 89.37 | +0.48% |
Kühne + Nagel | 242.50 | +0.21% |
Geberit | 491.90 | +0.10% |
Sonova | 255.40 | +0.08% |
Holcim | 78.86 | +0.08% |
Swiss Life | 627.00 | - |
Roche | 222.80 | -3.00% |
Lonza | 522.40 | -0.76% |
UBS | 25.63 | -0.54% |
Zurich Insurance Group | 451.40 | -0.53% |
Partners Group | 1'213.50 | -0.45% |
Swisscom | 514.50 | -0.29% |
Alcon | 73.66 | -0.16% |
Swiss Re | 101.70 | -0.15% |
Nestlé | 94.16 | -0.11% |
Sika | 257.60 | -0.04% |
AMS Osram | 1.02 | +5.00% |
Implenia | 36.65 | +3.82% |
VAT Group | 473.50 | +2.69% |
Gurit | 62.20 | +2.64% |
Comet | 293.00 | +2.63% |
DocMorris | 85.70 | +2.15% |
Bellevue Group | 19.90 | +2.05% |
Asmallworld | 1.56 | +1.96% |
Galderma | 67.96 | +1.80% |
Schweiter | 420.50 | +1.57% |
Medmix | 15.60 | +1.56% |
Phoenix Mecano | 463.00 | +1.54% |
ObsEva | 0.00 | -25.93% |
Hochdorf | 1.32 | -18.27% |
Kinarus | 0.00 | -11.11% |
CI Com | 1.23 | -9.56% |
StarragTornos | 49.80 | -7.78% |
Evolva | 0.94 | -6.53% |
Idorsia | 1.87 | -6.45% |
Temenos | 60.80 | -5.74% |
Molecular Partners | 3.26 | -4.69% |
Relief Therapeutics | 1.23 | -4.67% |
Banque Cantonale du Jura | 59.00 | -3.28% |
Roche I | 242.00 | -3.28% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7158 | +0.0437 |
Deutschland | 3.04 | +0.02 |
Euro | 2.50 | +0.01 |
USA | 4.59 | -0.04 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.78 | -0.03% |
SBI Inland | 135.32 | -0.04% |
SBI Inland Eidg. | 213.22 | +0.01% |
SBI Ausland | 128.10 | -0.02% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.44 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 106.45 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -5.06% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -18.86% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +19.46% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +27.39% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +16.45% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -17.86% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.33% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +2.45% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +1.88% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.79% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +0.09% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.67% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 64.66 | +23.30% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.81 | +38.81% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'460.00 | +20.41% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 100'423.00 | +67.04% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.54 | +45.42% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.64 | +23.84% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 229.87 | +12.07% |
EnPa Swiss Top Picks Fd.S | 178.98 | +13.53% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Format Aktien Schweiz Dividend.A CHF | 105.46 | +8.61% |
UvA Swiss Equity Fund I | 165.22 | +8.30% |
UvA Swiss Equity Fund A | 157.11 | +7.76% |
TRIGON - New Europe Fund D | 39.41 | +42.63% |
TRIGON - New Europe Fund E | 60.52 | +41.90% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
iShares SLI ETF CH A | 198.21 | +6.81% |
iShares SLI UCITS ETF (DE) | 130.35 | +5.87% |
UBS ETF(CH)SLI® A CHF | 191.67 | +5.36% |
Xtrackers SLI UE 1D | 193.55 | +4.78% |
UBS(Lux)Fd.S.-MSCI Sw.IMI S.Resp.UE A | 13.09 | +4.51% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 98.71 | +37.82% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.75 | +36.09% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 102.08 | +34.24% |
SPDR MSCI Europe Technology UE EUR | 134.02 | +27.91% |
SPDR MSCI Europe Financials UE EUR | 82.27 | +24.34% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0681 | 1.0682 | -0.19% |
USD/JPY | 154.8890 | 154.8930 | +0.05% |
britischen Pfund in US-Dollar | 1.2424 | 1.2426 | -0.20% |
USD/CHF | 0.9143 | 0.9147 | +0.31% |
Australische Dollar in US-Dollar | 0.6503 | 0.6505 | +0.27% |
USD/CAD | 1.3678 | 1.3680 | +0.11% |
NZD/USD | 0.5936 | 0.5938 | +0.06% |
GBP/EUR | 1.1631 | 1.1633 | -0.01% |
EUR/CHF | 0.9767 | 0.9767 | +0.10% |
EUR/JYP | 165.4470 | 165.4530 | -0.11% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 66'553.04 | +0.48% |
Ethereum/USD | 3'250.81 | +2.55% |
Binance Coin/USD | 607.39 | +0.41% |
Solana/USD | 157.17 | +1.81% |
Ripple/USD | 0.5499 | +0.55% |
Terra/USD | 0.6778 | +1.22% |
Gold USD/Uz | 2'317.54 | -0.20% |
Silber | 27.21 | -0.37% |
Palladium | 1'027.00 | +0.49% |
Platin | 919.00 | +0.49% |
Gold pro Kg in Franken | 68'126.00 | +0.09% |
Silber CHF/Kg | 800.50 | -0.12% |
Palladium CHF/Kg | 30'192.00 | +0.79% |
Platin CHF/Kg | 27'017.00 | +0.79% |