Novartis | 90.52 | +1.57% |
Straumann | 137.85 | +0.55% |
Swatch Group | 193.00 | +0.44% |
SGS | 82.24 | +0.34% |
BKW | 136.90 | +0.22% |
Adecco | 31.30 | +0.13% |
Clariant | 13.10 | +0.08% |
UBS | 25.03 | +0.04% |
Sika | 259.50 | - |
Swiss Prime Site | 85.50 | -0.06% |
Nestlé | 90.72 | -3.47% |
Avolta | 34.60 | -1.48% |
Swissquote | 239.40 | -1.32% |
Ems-Chemie | 706.50 | -1.26% |
SIG Group | 18.94 | -1.25% |
Baloise | 139.10 | -1.21% |
Tecan | 336.80 | -1.12% |
Sonova | 252.40 | -1.10% |
Siegfried | 868.00 | -1.03% |
Belimo | 420.80 | -0.94% |
Novartis | 90.65 | +1.72% |
UBS | 25.09 | +0.28% |
Sika | 259.50 | - |
Swisscom | 510.00 | -0.10% |
Zurich Insurance Group | 445.10 | -0.27% |
Holcim | 78.90 | -0.33% |
Swiss Life | 620.80 | -0.35% |
Logitech | 71.94 | -0.42% |
ABB | 44.35 | -0.45% |
Geberit | 487.40 | -0.45% |
Nestlé | 90.70 | -3.49% |
Sonova | 252.40 | -1.10% |
Givaudan | 3'977.00 | -0.75% |
Kühne + Nagel | 239.10 | -0.66% |
Roche | 220.80 | -0.63% |
Richemont | 128.45 | -0.62% |
Partners Group | 1'188.50 | -0.59% |
Lonza | 520.00 | -0.54% |
Swiss Re | 100.25 | -0.50% |
Alcon | 72.44 | -0.49% |
Villars Holding | 635.00 | +2.42% |
Inficon | 1'230.00 | +2.33% |
U-Blox | 84.90 | +2.17% |
StarragTornos | 51.50 | +1.98% |
Galderma | 67.78 | +1.94% |
Kuros | 6.86 | +1.93% |
Dottikon ES | 236.50 | +1.50% |
Meyer Burger | 0.01 | +0.97% |
Cicor Technologies | 50.00 | +0.81% |
SNB / BNS | 4'220.00 | +0.72% |
Dätwyler | 176.60 | +0.68% |
Straumann | 138.00 | +0.66% |
Hochdorf | 1.30 | -16.13% |
Addex | 0.11 | -8.54% |
Swiss Steel | 0.08 | -6.46% |
Zwahlen & Mayr | 131.00 | -6.43% |
ObsEva | 0.00 | -4.55% |
Wisekey | 3.85 | -3.51% |
Bellevue Group | 18.50 | -3.39% |
Idorsia | 1.84 | -3.31% |
IVF Hartmann | 140.00 | -2.78% |
AMS Osram | 0.99 | -2.70% |
Mikron | 18.00 | -2.44% |
Ypsomed | 351.00 | -2.23% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7876 | +0.0718 |
Deutschland | 3.12 | +0.08 |
Euro | 2.59 | +0.09 |
USA | 4.66 | +0.07 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.59 | +0.04% |
SBI Inland | 135.12 | +0.06% |
SBI Inland Eidg. | 212.67 | +0.12% |
SBI Ausland | 127.96 | -0.04% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.44 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 108.10 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +9.28% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -24.57% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +28.21% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +7.39% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +9.60% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +12.40% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -3.77% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +1.71% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -4.66% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.41% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -3.85% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.34% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 65.41 | +24.73% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.94 | +39.88% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 184.38 | +21.47% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 102'262.00 | +70.10% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.68 | +46.77% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.83 | +25.92% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 231.65 | +12.93% |
EnPa Swiss Top Picks Fd.S | 180.59 | +14.55% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
UvA Swiss Equity Fund I | 167.65 | +9.90% |
Format Aktien Schweiz Dividend.A CHF | 106.50 | +9.68% |
UvA Swiss Equity Fund A | 159.42 | +9.35% |
TRIGON - New Europe Fund D | 39.82 | +44.12% |
TRIGON - New Europe Fund E | 61.15 | +43.38% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
UBS ETF(CH)SLI® A CHF | 194.05 | +6.67% |
Xtrackers SLI UE 1D | 195.95 | +6.08% |
iShares SLI ETF CH A | 196.82 | +6.06% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.15 | +5.41% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.23 | +5.28% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 100.79 | +40.71% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 103.99 | +36.75% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.58 | +34.89% |
SPDR MSCI Europe Technology UE EUR | 135.77 | +29.58% |
Amundi ST.Europe 600 Technology UE A. | 94.61 | +25.94% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0715 | 1.0716 | +0.17% |
USD/JPY | 155.5790 | 155.5890 | +0.22% |
britischen Pfund in US-Dollar | 1.2494 | 1.2496 | +0.26% |
USD/CHF | 0.9131 | 0.9135 | -0.19% |
Australische Dollar in US-Dollar | 0.6517 | 0.6521 | +0.34% |
USD/CAD | 1.3677 | 1.3682 | -0.19% |
NZD/USD | 0.5951 | 0.5957 | +0.30% |
GBP/EUR | 1.1659 | 1.1665 | +0.12% |
EUR/CHF | 0.9786 | 0.9787 | -0.03% |
EUR/JYP | 166.6800 | 166.7200 | +0.37% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 63'989.18 | -3.97% |
Ethereum/USD | 3'137.54 | -3.47% |
Binance Coin/USD | 607.36 | -0.09% |
Solana/USD | 146.38 | -7.28% |
Ripple/USD | 0.5232 | -4.79% |
Terra/USD | 0.6180 | -8.38% |
Gold USD/Uz | 2'322.91 | +0.29% |
Silber | 27.39 | +0.70% |
Palladium | 1'004.00 | +0.05% |
Platin | 908.50 | +0.11% |
Gold pro Kg in Franken | 68'219.00 | +0.11% |
Silber CHF/Kg | 804.50 | +0.37% |
Palladium CHF/Kg | 29'484.00 | -0.14% |
Platin CHF/Kg | 26'679.00 | -0.08% |