18.01.2020 01:39:39
STABILUS
62.30
EUR
2.70
4.53%
17.01.2020 15:03
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
17.01.2020 62.30 60.40 62.30 60.40 0
16.01.2020 59.60 59.60 59.60 59.60 0
15.01.2020 59.45 59.45 59.45 59.45 0
14.01.2020 60.25 59.40 60.25 59.40 0
13.01.2020 60.50 59.65 60.50 59.65 0
10.01.2020 60.65 60.75 60.75 60.65 0
09.01.2020 61.30 61.30 61.30 61.30 0
08.01.2020 60.05 59.75 60.05 59.75 0
07.01.2020 59.95 59.80 60.45 59.80 0
06.01.2020 59.55 60.10 60.10 59.55 0
03.01.2020 59.85 60.70 60.70 59.85 0
02.01.2020 62.00 60.70 62.00 60.70 0
30.12.2019 61.10 59.30 61.10 59.30 0
27.12.2019 60.50 60.30 60.65 60.30 0
23.12.2019 61.10 59.35 61.10 59.35 0
20.12.2019 60.55 60.55 60.55 60.55 0
19.12.2019 60.70 60.70 60.70 60.70 0
18.12.2019 62.70 62.70 62.70 62.70 0
Anzahl Zeilen:      Seite  1
Download als CSV