14.07.2020 03:19:03
MATAS
62.00
DKK
0.10
0.16%
13.07.2020 16:09
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
13.07.2020 62.00 61.95 62.30 61.80 2651
10.07.2020 61.90 60.40 62.00 60.40 2407
09.07.2020 61.10 61.10 61.10 61.00 261
08.07.2020 60.80 61.00 61.00 60.65 1960
07.07.2020 61.00 60.95 61.20 60.95 1303
06.07.2020 61.20 61.20 61.40 60.50 2342
03.07.2020 60.50 60.10 60.50 60.10 1442
02.07.2020 60.10 60.00 60.30 59.90 2486
01.07.2020 60.20 59.40 60.40 59.40 11628
30.06.2020 58.70 58.70 59.10 58.70 913
29.06.2020 58.50 58.50 58.50 58.50 257
26.06.2020 58.20 58.70 58.70 58.20 531
25.06.2020 58.90 57.90 59.10 57.90 52048
24.06.2020 58.40 60.40 60.40 58.40 7514
23.06.2020 59.40 60.90 60.90 59.30 3966
22.06.2020 60.40 60.70 60.70 60.10 2268
19.06.2020 60.85 61.00 61.20 60.70 51019
18.06.2020 61.10 60.30 61.30 60.30 2835
17.06.2020 60.60 61.10 61.10 60.00 3589
16.06.2020 60.80 60.50 61.60 60.45 3464
Anzahl Zeilen:      Seite  1  2
Download als CSV