03.12.2021 12:48:54
MONCLER
65.74
EUR
0.12
0.18%
03.12.2021 09:27
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
02.12.2021 65.62 64.96 65.66 64.60 0
01.12.2021 65.30 64.16 65.44 64.16 0
30.11.2021 63.96 63.92 64.20 63.48 0
29.11.2021 64.82 63.08 64.86 63.08 0
26.11.2021 62.82 66.18 66.18 62.82 0
25.11.2021 66.96 66.62 67.12 66.60 0
24.11.2021 66.58 66.32 66.58 65.80 0
23.11.2021 66.14 68.40 68.40 65.98 0
22.11.2021 68.60 68.10 69.12 68.10 0
19.11.2021 67.98 68.50 69.12 67.10 0
18.11.2021 68.34 69.02 69.88 68.28 0
17.11.2021 69.04 68.98 69.62 68.58 0
16.11.2021 69.14 68.38 69.60 68.36 3
15.11.2021 68.44 67.24 68.54 67.20 0
12.11.2021 67.16 66.38 67.44 66.38 0
11.11.2021 66.36 65.10 66.72 64.66 0
10.11.2021 65.16 65.90 65.94 63.98 0
09.11.2021 66.00 67.72 67.72 65.66 0
08.11.2021 68.06 67.52 68.34 67.16 0
05.11.2021 67.44 66.14 67.74 65.94 0
Anzahl Zeilen:      Seite  1  2
Download als CSV