Sandoz | 31.50 | +4.24% |
Adecco | 32.78 | +2.31% |
ABB | 46.57 | +1.84% |
Geberit | 549.00 | +1.82% |
Accelleron | 36.10 | +1.80% |
Baloise | 144.10 | +1.69% |
Nestlé | 93.60 | +1.56% |
SIG Group | 18.98 | +1.50% |
Swiss Re | 103.75 | +1.22% |
Zurich Insurance Group | 456.70 | +1.13% |
Clariant | 14.12 | -1.88% |
Temenos | 54.10 | -1.73% |
UBS | 26.34 | -1.68% |
Banque Cantonale Vaudoise | 94.40 | -1.41% |
BKW | 140.20 | -1.13% |
Barry Callebaut | 1'518.00 | -1.11% |
Ems-Chemie | 760.00 | -1.11% |
Tecan | 329.60 | -1.08% |
Julius Bär | 52.60 | -0.87% |
Swiss Prime Site | 85.85 | -0.81% |
ABB | 46.57 | +1.84% |
Geberit | 549.00 | +1.82% |
Nestlé | 93.60 | +1.56% |
Swiss Re | 103.75 | +1.22% |
Zurich Insurance Group | 456.70 | +1.13% |
Kühne + Nagel | 250.20 | +0.93% |
Novartis | 90.57 | +0.88% |
Logitech | 77.00 | +0.81% |
Sika | 276.20 | +0.80% |
Lonza | 524.00 | +0.73% |
UBS | 26.34 | -1.68% |
Richemont | 132.40 | -0.34% |
Alcon | 73.16 | -0.22% |
Sonova | 267.30 | +0.07% |
Swiss Life | 640.00 | +0.09% |
Givaudan | 4'077.00 | +0.12% |
Partners Group | 1'241.50 | +0.32% |
Roche | 222.10 | +0.36% |
Swisscom | 498.40 | +0.52% |
Holcim | 79.84 | +0.71% |
Hochdorf | 11.70 | -8.59% |
DocMorris | 76.10 | -7.87% |
Newron | 9.69 | -7.01% |
Peach Property | 10.58 | -5.20% |
Gurit | 57.00 | -4.52% |
Pierer Mobility | 36.00 | -4.00% |
Adval Tech | 96.00 | -4.00% |
Landis+Gyr | 69.80 | -3.99% |
SHL Telemedicine | 3.75 | -3.85% |
Cembra | 70.45 | -3.76% |
Bellevue Group | 18.95 | -3.32% |
Orascom | 4.10 | -3.30% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.6388 | -0.0646 |
Deutschland | 2.94 | -0.03 |
Euro | 2.43 | -0.05 |
USA | 4.44 | -0.07 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.97 | -0.08% |
SBI Inland | 135.56 | -0.10% |
SBI Inland Eidg. | 213.80 | -0.25% |
SBI Ausland | 128.14 | -0.01% |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
0.625 PB 25 S603 | 80.5 Mio. | 99.38 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.25 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 108.95 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
1.5 PB 27 S566 | 24.4 Mio. | 100.55 |
1.875 KWObe 25 | 23.7 Mio. | 100.24 |
0 CSuis 24 Pf | 23.6 Mio. | 99.08 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -3.98% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | +3.30% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +12.80% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -9.06% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +5.28% | 10.1 Mio. |
DAX | GD6AQU | Mini-Future | Put | 18'779.40 | Open End | -21.95% | 9.0 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -2.37% | 72.8 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -2.41% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +1.75% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.74% | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +1.42% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -2.69% | 11.8 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 70.17 | +34.32% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.34 | +41.67% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 192.39 | +23.60% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 104'375.00 | +75.45% |
Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'027.27% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.25 | +28.77% |
Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B EUR | EUR | 235.74 | +8.22% |
EnPa Swiss Top Picks Fd.S | 183.53 | +15.00% |
Format Aktien Schweiz Dividendentitel A (CHF) | 108.88 | +12.18% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 106.72 | +10.34% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 180.01 | +10.25% |
TRIGON - New Europe Fund D | 40.94 | +45.33% |
TRIGON - New Europe Fund E | 62.86 | +44.57% |
BGF European F.X2 JPY | 41'241.00 | +28.43% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 62'560.44 | +26.79% |
Brandes European Value Fund I | 62.31 | +24.02% |
Xtrackers SLI UCITS ETF 1D | 197.59 | +7.04% |
iShares SLI ETF CH A | 199.90 | +6.86% |
UBS ETF (CH) - SLI® (CHF) A-dis | 195.72 | +6.72% |
iShares SLI UCITS ETF (DE) | 131.43 | +5.94% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.34 | +5.76% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 103.37 | +49.44% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 106.93 | +44.72% |
iShares STOXX Eur.600 Banks U.E.(DE) | 20.32 | +42.84% |
Amundi ST.Europe 600 Banks UE A. | 47.43 | +42.71% |
iShares STOXX Eur.600 Media U.E.(DE) | 39.67 | +35.50% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0753 | 1.0753 | -0.03% |
USD/JPY | 155.5490 | 155.5540 | +0.61% |
britischen Pfund in US-Dollar | 1.2485 | 1.2486 | -0.18% |
USD/CHF | 0.9079 | 0.9083 | -0.02% |
Australische Dollar in US-Dollar | 0.6571 | 0.6571 | -0.38% |
USD/CAD | 1.3729 | 1.3734 | +0.04% |
NZD/USD | 0.5993 | 0.5999 | -0.13% |
GBP/EUR | 1.1608 | 1.1614 | -0.15% |
EUR/CHF | 0.9767 | 0.9768 | -0.04% |
EUR/JYP | 167.2620 | 167.2680 | +0.59% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 62'360.76 | -2.62% |
Ethereum/USD | 3'019.65 | -2.33% |
Binance Coin/USD | 584.89 | -1.64% |
Solana/USD | 147.42 | -5.44% |
Ripple/USD | 0.5249 | -2.89% |
Terra/USD | 0.6435 | +5.33% |
Gold USD/Uz | 2'315.10 | +0.04% |
Silber | 27.37 | +0.26% |
Palladium | 955.00 | -2.30% |
Platin | 970.50 | -1.02% |
Gold pro Kg in Franken | 67'598.00 | +0.02% |
Silber CHF/Kg | 799.50 | +0.25% |
Palladium CHF/Kg | 27'885.00 | -2.33% |
Platin CHF/Kg | 28'338.00 | -1.04% |