Novartis | 91.19 | +4.41% |
Partners Group | 1'206.00 | +2.12% |
Belimo | 425.80 | +1.87% |
Julius Bär | 49.07 | +1.78% |
Bachem | 79.50 | +1.40% |
VAT Group | 455.20 | +1.31% |
Tecan | 326.60 | +1.24% |
Avolta | 35.50 | +1.20% |
Roche | 228.30 | +1.11% |
Lonza | 511.80 | +0.99% |
Kühne + Nagel | 246.50 | -3.07% |
Adecco | 31.08 | -2.08% |
Barry Callebaut | 1'420.00 | -0.49% |
BKW | 139.20 | -0.43% |
Banque Cantonale Vaudoise | 100.00 | -0.40% |
Flughafen Zürich | 189.30 | -0.37% |
SGS | 81.96 | -0.34% |
Zurich Insurance Group | 450.50 | -0.20% |
DKSH Holding | 60.20 | -0.17% |
Clariant | 13.31 | -0.15% |
Kühne + Nagel | 246.50 | -3.11% |
Zurich Insurance Group | 450.40 | -0.22% |
Swiss Re | 99.16 | -0.14% |
Swisscom | 519.50 | -0.10% |
Logitech | 70.96 | -0.03% |
Sika | 257.70 | +0.08% |
Geberit | 485.70 | +0.12% |
Swiss Life | 617.00 | +0.19% |
ABB | 44.17 | +0.20% |
Idorsia | 2.10 | +5.00% |
AMS Osram | 0.96 | +3.18% |
Spexis | 0.06 | +3.13% |
Meyer Burger | 0.01 | +2.94% |
Implenia | 35.65 | +2.15% |
PolyPeptide | 28.80 | +1.95% |
Belimo | 425.80 | +1.87% |
Julius Bär | 49.07 | +1.78% |
Swiss Steel | 0.09 | +1.58% |
Romande Energie | 55.20 | +1.47% |
Bachem | 79.50 | +1.40% |
VAT Group | 455.20 | +1.31% |
Kinarus | 0.00 | -5.56% |
TX Group | 146.00 | -3.82% |
Liechtensteinische Landesbank | 69.70 | -3.46% |
Allreal | 152.20 | -3.30% |
Hiag | 75.80 | -3.07% |
Ypsomed | 354.50 | -3.01% |
Asmallworld | 1.47 | -2.65% |
Adecco | 31.10 | -2.02% |
StarragTornos | 53.00 | -1.85% |
Stadler Rail | 26.85 | -1.83% |
Titlis-Bahnen | 40.40 | -1.70% |
Pierer Mobility | 37.60 | -1.70% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.6721 | -0.1037 |
Deutschland | 3.02 | -0.03 |
Euro | 2.49 | -0.02 |
USA | 4.63 | +0.01 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.74 | +0.03% |
SBI Inland | 135.30 | +0.04% |
SBI Inland Eidg. | 213.17 | +0.09% |
SBI Ausland | 128.02 | +0.13% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.71 |
2 GR KB 41 | 36.9 Mio. | 108.55 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -2.48% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -26.92% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +31.32% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +13.37% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -30.44% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -16.35% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.92% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +0.86% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +0.09% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +1.21% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +0.32% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.11% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 63.54 | +21.17% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.58 | +36.91% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'428.00 | +18.84% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 98'703.00 | +64.18% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.43 | +44.29% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.55 | +22.88% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 239.10 | +13.67% |
EnPa Swiss Top Picks Fd.S | 178.59 | +14.45% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
UvA Swiss Equity Fund I | 165.32 | +9.74% |
Format Aktien Schweiz Dividend.A CHF | 104.71 | +8.93% |
UvA Swiss Equity Fund A | 157.22 | +8.52% |
TRIGON - New Europe Fund D | 39.08 | +41.44% |
TRIGON - New Europe Fund E | 60.01 | +40.70% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
UBS ETF(CH)SLI® A CHF | 190.91 | +5.84% |
Xtrackers SLI UE 1D | 192.42 | +5.27% |
iShares SLI ETF CH A | 195.78 | +4.85% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.84 | +4.80% |
UBS ETF(CH)MSCI Sw.hdg to USD A | 25.34 | +4.74% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 97.33 | +34.30% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.41 | +33.51% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 100.62 | +31.11% |
SPDR MSCI Europe Technology UE EUR | 130.96 | +24.99% |
SPDR MSCI Europe Financials UE EUR | 81.05 | +22.49% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0667 | 1.0667 | +0.13% |
USD/JPY | 154.8030 | 154.8130 | -0.01% |
britischen Pfund in US-Dollar | 1.2354 | 1.2356 | +0.03% |
USD/CHF | 0.9112 | 0.9116 | -0.07% |
Australische Dollar in US-Dollar | 0.6451 | 0.6455 | +0.06% |
USD/CAD | 1.3695 | 1.3700 | -0.01% |
NZD/USD | 0.5910 | 0.5916 | -0.10% |
GBP/EUR | 1.1579 | 1.1585 | -0.09% |
EUR/CHF | 0.9722 | 0.9725 | +0.07% |
EUR/JYP | 165.1200 | 165.1600 | +0.14% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 66'366.14 | +0.52% |
Ethereum/USD | 3'171.60 | -1.06% |
Binance Coin/USD | 602.09 | -0.22% |
Solana/USD | 153.98 | +0.20% |
Ripple/USD | 0.5513 | +2.64% |
Terra/USD | 0.6806 | +2.75% |
Gold USD/Uz | 2'309.85 | -0.72% |
Silber | 26.94 | -1.03% |
Palladium | 1'001.00 | -0.94% |
Platin | 912.00 | -1.08% |
Gold pro Kg in Franken | 67'684.00 | -0.79% |
Silber CHF/Kg | 789.50 | -1.13% |
Palladium CHF/Kg | 29'332.00 | -1.01% |
Platin CHF/Kg | 26'724.00 | -1.16% |