Novartis | 90.28 | +1.27% |
Barry Callebaut | 1'385.00 | +0.29% |
Swatch Group | 192.20 | +0.03% |
BKW | 136.50 | -0.07% |
Ems-Chemie | 711.50 | -0.56% |
UBS | 24.86 | -0.56% |
Helvetia | 118.00 | -0.59% |
Flughafen Zürich | 186.80 | -0.64% |
ABB | 44.26 | -0.65% |
Julius Bär | 48.04 | -0.72% |
DKSH Holding | 59.50 | -3.25% |
Holcim | 76.66 | -3.21% |
Temenos | 57.20 | -3.06% |
Tecan | 330.20 | -3.05% |
Nestlé | 91.28 | -2.77% |
Givaudan | 3'898.00 | -2.72% |
Straumann | 133.60 | -2.52% |
Georg Fischer | 62.45 | -2.42% |
VAT Group | 447.00 | -2.42% |
Richemont | 126.40 | -2.28% |
Novartis | 90.28 | +1.22% |
UBS | 24.88 | -0.56% |
ABB | 44.28 | -0.65% |
Logitech | 71.48 | -1.19% |
Kühne + Nagel | 238.00 | -1.20% |
Zurich Insurance Group | 440.70 | -1.23% |
Swisscom | 504.00 | -1.27% |
Partners Group | 1'176.00 | -1.38% |
Roche | 218.90 | -1.40% |
Alcon | 71.62 | -1.65% |
ObsEva | 0.01 | +36.36% |
Spexis | 0.06 | +6.91% |
Inficon | 1'254.00 | +4.16% |
U-Blox | 86.10 | +3.61% |
Kuros | 6.98 | +3.27% |
CI Com | 1.37 | +3.01% |
GAM | 0.27 | +2.66% |
Dätwyler | 179.60 | +2.39% |
Groupe Minoteries | 270.00 | +2.27% |
Epic Suisse | 72.60 | +2.25% |
Vontobel | 51.00 | +2.21% |
BEKB / BCBE | 249.00 | +2.05% |
Hochdorf | 1.38 | -11.29% |
Kinarus | 0.00 | -10.53% |
Idorsia | 1.75 | -8.18% |
Relief Therapeutics | 1.24 | -7.84% |
Swiss Steel | 0.08 | -7.73% |
Addex | 0.11 | -7.32% |
Zwahlen & Mayr | 131.00 | -6.43% |
Implenia | 33.75 | -5.73% |
Newron | 6.74 | -5.29% |
Wisekey | 3.81 | -4.51% |
DocMorris | 82.90 | -4.41% |
TX Group | 142.00 | -4.05% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7876 | +0.0718 |
Deutschland | 3.12 | +0.08 |
Euro | 2.59 | +0.09 |
USA | 4.66 | +0.07 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.45 | -0.05% |
SBI Inland | 134.94 | -0.06% |
SBI Inland Eidg. | 212.13 | -0.11% |
SBI Ausland | 127.96 | -0.03% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.31 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 107.95 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +8.33% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -26.18% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +31.32% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -2.61% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -2.40% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +17.36% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -5.10% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +0.91% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -5.17% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.41% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -4.60% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.56% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 65.41 | +24.73% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.94 | +39.88% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 184.38 | +21.47% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 102'262.00 | +70.10% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.68 | +46.77% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.83 | +25.92% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 231.31 | +12.77% |
EnPa Swiss Top Picks Fd.S | 180.59 | +14.55% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
UvA Swiss Equity Fund I | 167.65 | +9.90% |
UvA Swiss Equity Fund A | 159.42 | +9.35% |
Format Aktien Schweiz Dividend.A CHF | 105.96 | +9.12% |
TRIGON - New Europe Fund D | 39.82 | +44.12% |
TRIGON - New Europe Fund E | 61.15 | +43.38% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
UBS ETF(CH)SLI® A CHF | 194.05 | +6.67% |
iShares SLI ETF CH A | 196.82 | +6.06% |
Xtrackers SLI UE 1D | 194.59 | +5.34% |
iShares SLI UCITS ETF (DE) | 129.46 | +5.14% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.00 | +4.59% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 100.25 | +39.96% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 103.17 | +35.67% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.58 | +34.89% |
SPDR MSCI Europe Technology UE EUR | 135.77 | +29.58% |
Amundi ST.Europe 600 Technology UE A. | 94.61 | +25.94% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0702 | 1.0702 | +0.05% |
USD/JPY | 155.6250 | 155.6360 | +0.25% |
britischen Pfund in US-Dollar | 1.2471 | 1.2474 | +0.09% |
USD/CHF | 0.9147 | 0.9151 | -0.01% |
Australische Dollar in US-Dollar | 0.6495 | 0.6496 | -0.03% |
USD/CAD | 1.3715 | 1.3717 | +0.07% |
NZD/USD | 0.5929 | 0.5931 | -0.10% |
GBP/EUR | 1.1653 | 1.1656 | +0.06% |
EUR/CHF | 0.9792 | 0.9794 | +0.04% |
EUR/JYP | 166.5550 | 166.5630 | +0.29% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 63'750.87 | -2.25% |
Ethereum/USD | 3'138.03 | -2.33% |
Binance Coin/USD | 609.57 | +1.14% |
Solana/USD | 145.60 | -7.09% |
Ripple/USD | 0.5216 | -2.82% |
Terra/USD | 0.6233 | -6.27% |
Gold USD/Uz | 2'320.69 | +0.19% |
Silber | 27.23 | +0.11% |
Palladium | 982.00 | -2.14% |
Platin | 903.00 | -0.50% |
Gold pro Kg in Franken | 68'267.00 | +0.18% |
Silber CHF/Kg | 801.50 | - |
Palladium CHF/Kg | 28'888.00 | -2.15% |
Platin CHF/Kg | 26'564.00 | -0.51% |