Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 12:13 16.04.2024
  • 2'318.34
  • -1.71% (-40.33)
  • n/a
  • 2'354.71 / 2'316.47
FuW Swiss 50 Titel 11:59 16.04.2024
Top
Barry Callebaut 1'333.00 +4.30%
SGS 81.46 +1.22%
BKW 141.20 +0.57%
PSP Swiss Property 114.80 +0.35%
Siegfried 890.00 -
Swiss Prime Site 85.05 -0.18%
Nestlé 92.24 -0.28%
Clariant 13.09 -0.38%
Galenica 70.25 -0.50%
Swisscom 514.00 -0.58%
Flop
Swiss Re 98.74 -8.06%
Temenos 70.80 -3.54%
Straumann 134.60 -3.44%
UBS 25.44 -3.09%
Kühne + Nagel 247.80 -2.79%
Julius Bär 47.59 -2.66%
Avolta 34.60 -2.64%
Adecco 30.98 -2.58%
Accelleron 34.90 -2.57%
Partners Group 1'249.50 -2.50%
SMI mehr 11:59 16.04.2024
  • 11'220.11
  • -1.54% (-175.70)
  • 11'274.22
  • 11'282.97 / 11'214.02
SMI mehr 11:59 16.04.2024
Top
Nestlé 92.24 -0.28%
Swisscom 514.00 -0.58%
Givaudan 3'869.00 -0.67%
Richemont 129.15 -0.81%
Sika 260.60 -1.06%
Alcon 73.98 -1.07%
Roche 222.50 -1.16%
Swiss Life 614.80 -1.41%
Zurich Insurance Group 447.10 -1.45%
Holcim 78.10 -1.49%
Flop
Swiss Re 98.74 -8.06%
UBS 25.44 -3.09%
Kühne + Nagel 247.80 -2.79%
Partners Group 1'249.50 -2.50%
Logitech 72.78 -2.49%
Sonova 252.10 -2.17%
ABB 41.38 -1.94%
Novartis 84.98 -1.76%
Lonza 525.20 -1.65%
Geberit 499.30 -1.60%
SPI mehr 11:57 16.04.2024
  • 14'889.60
  • -1.31% (-197.80)
  • 14'933.65
  • 14'951.97 / 14'881.01
SPI-Extra-Titel (ohne SMI) mehr 11:59 16.04.2024
Top
CI Com 1.58 +18.80%
Kinarus 0.00 +5.88%
Meyer Burger 0.01 +5.15%
Zwahlen & Mayr 140.00 +4.48%
Barry Callebaut 1'333.00 +4.30%
Klingelnberg 17.00 +3.34%
Fundamenta Real Estate 16.10 +1.90%
CPH 85.80 +1.42%
Asmallworld 1.54 +1.32%
SGS 81.46 +1.22%
Varia US Properties 35.20 +1.15%
V-Zug 58.40 +1.04%
Flop
ObsEva 0.01 -10.71%
Leclanché 0.59 -6.69%
GAM 0.24 -6.17%
Arundel 0.15 -5.63%
SHL Telemedicine 5.10 -4.85%
Evolva 0.96 -4.75%
Addex 0.18 -4.53%
Molecular Partners 3.42 -4.48%
Montana 16.92 -4.30%
Wisekey 4.10 -4.21%
Kudelski 1.53 -4.09%
Zehnder 53.80 -3.93%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 15.04.2024
Bundesobligationen 10 Jahre 0.7163 +0.0292
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.7163 +0.0292
Deutschland 2.97 +0.07
Euro 2.44 +0.08
USA 4.63 +0.12
Swiss Bond Index mehr 11:57 16.04.2024
Swiss Bond Index (SBI) - Total 131.69 -0.14%
Bondindizes Kurs +/- in %
SBI Total 131.69 -0.14%
SBI Inland 135.22 -0.16%
SBI Inland Eidg. 212.60 -0.25%
SBI Ausland 128.08 -0.05%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.375 PZ 25 S461 78.0 Mio. 99.19
0.25 PB 26 S651 73.1 Mio. 97.81
0.5 PB 25 S613 57.4 Mio. 99.38
0.55 BCF 25 46.7 Mio. 99.35
0.625 PB 25 S603 43.3 Mio. 99.29
0 PB 28 S683 38.6 Mio. 95.21
0 AMAG 25 Pf -S 38.2 Mio. 98.59
2 GR KB 41 36.9 Mio. 108.05
2.5 PB 27 S544 35.5 Mio. 103.20
1.9 PZ 42 S555 31.4 Mio. 103.20
1.6 LUKB 44 Bd 28.9 Mio. 102.90
1.8 PZ 36 S558 28.3 Mio. 104.40
0.5 TKB 29 25.9 Mio. 96.25

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
NDX 4LNDXU Mini-Future Put 20'430.75 Open End +17.72% 13.1 Mio.
Nasdaq 100 LNDYJB Mini-Future Call 13'862.40 Open End -16.38% 10.1 Mio.
Nasdaq 100 IND1CZ Mini-Future Put 20'877.74 Open End +15.76% 5.5 Mio.
Nasdaq 100 LNZEJB Mini-Future Call 15'797.89 Open End -16.27% 3.0 Mio.
Silver (Troy Ounce) V12 FSIBKV Constant Leverage-Zertifikat - - Open End -1.29% 3.0 Mio.
DAX ODAAGV Warrant mit Knock-Out Put 18'654.85 Open End +36.09% 2.9 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Bitcoin ZXBAAV Tracker-Zertifikat Open End -2.49% 75.6 Mio.
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End -3.76% 19.4 Mio.
Bitcoin ZXBABV Tracker-Zertifikat Open End -1.50% 19.1 Mio.
UBS SAHSJB Bonus-Zertifikat 17.05.2024 -3.11% 18.4 Mio.
Bitcoin ZXBADV Tracker-Zertifikat Open End -5.43% 17.7 Mio.
ABB LTD SBACJB Bonus-Zertifikat 11.11.2024 -1.89% 16.4 Mio.

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 15.04.2024
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Abaris Biotech.Opportunities A EUR EUR 69.96 +41.39%
Nachhaltigkeit Fund Luxemburg Swisscanto(LU)EF System.Resp.Japan ST JPY 14.9 Mio. +44.78%
Health Fund Luxemburg MEDICAL BioHealth EUR E EUR 190.68 +32.62%
Robotics Fund Luxemburg JPM-US Technology Fd.I(acc)JPY JPY 14'030.00 +75.00%
Schwellenländer Fund Irland Fiera Oaks EM Select Fund.D EUR EUR 14.99 +49.94%
Asien Fund Luxemburg Wellington Asia Technology Fd.S EUR EUR 12.04 +23.22%
Gold Fund Luxemburg Multipartner SICAV Konwave Gold Eq.B EUR EUR 240.08 +11.71%

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 12:14 16.04.2024
EUR/CHF 0.9705 0.9705 +0.16%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9705 0.9705 +0.16%
USD/CHF 0.9129 0.9133 +0.12%
JPY/CHF 0.5897 0.5917 -0.07%
GBP/CHF 1.1367 1.1368 +0.17%
CAD/CHF 0.6619 0.6620 +0.11%
AUD/CHF 0.5860 0.5861 -0.24%
FuW-Artikel zu Währungen mehr
Forex Majors 12:14 16.04.2024
EUR/USD 1.0630 1.0630 +0.05%
Forex Majors Geld Brief +/-
EUR/USD 1.0630 1.0630 +0.05%
USD/JPY 154.5500 154.5540 +0.20%
britischen Pfund in US-Dollar 1.2451 1.2453 +0.06%
USD/CHF 0.9129 0.9133 +0.12%
Australische Dollar in US-Dollar 0.6419 0.6423 -0.33%
USD/CAD 1.3792 1.3793 +0.02%
NZD/USD 0.5887 0.5888 -0.30%
GBP/EUR 1.1709 1.1715 -0.01%
EUR/CHF 0.9705 0.9705 +0.16%
EUR/JYP 164.2910 164.2970 +0.25%
Kryptowährungen mehr
Bitcoin/USD 63'169.81 -5.10%
Kryptowährungen Kurs +/-
Bitcoin/USD 63'169.81 -5.10%
Ethereum/USD 3'078.04 -5.70%
Binance Coin/USD 543.77 -6.91%
Solana/USD 135.10 -11.98%
Ripple/USD 0.4907 -5.34%
Terra/USD 0.5990 -8.01%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 12:14 16.04.2024
Öl Brent USD 89.81 -0.63%
Edelmetalle 12:14 16.04.2024
Gold USD/Uz 2'374.33 -0.36%
Gold USD/Uz 2'374.33 -0.36%
Silber 28.43 -1.66%
Palladium 1'022.00 -1.54%
Platin 968.00 +0.05%
Gold pro Kg in Franken 69'697.00 -0.19%
Gold pro Kg in Franken 69'697.00 -0.19%
Silber CHF/Kg 835.50 -1.42%
Palladium CHF/Kg 30'001.00 -1.37%
Platin CHF/Kg 28'415.00 +0.22%