Tecan | 337.60 | +4.65% |
Lonza | 528.20 | +4.22% |
Partners Group | 1'216.00 | +2.96% |
Novartis | 89.26 | +2.17% |
Swiss Re | 101.40 | +2.11% |
Belimo | 426.80 | +2.11% |
Bachem | 80.05 | +2.10% |
VAT Group | 457.90 | +1.91% |
Accelleron | 35.56 | +1.89% |
Flughafen Zürich | 193.50 | +1.84% |
Kühne + Nagel | 242.30 | -4.76% |
Barry Callebaut | 1'389.00 | -2.66% |
Adecco | 31.20 | -1.70% |
Clariant | 13.20 | -0.98% |
SGS | 81.60 | -0.78% |
BKW | 138.80 | -0.72% |
Swisscom | 518.00 | -0.38% |
Galenica | 70.85 | -0.28% |
Helvetia | 119.80 | -0.08% |
Temenos | 65.00 | - |
Lonza | 528.20 | +4.22% |
Partners Group | 1'216.00 | +2.96% |
Novartis | 89.26 | +2.17% |
Swiss Re | 101.40 | +2.11% |
Roche | 229.60 | +1.68% |
Swiss Life | 625.80 | +1.62% |
Richemont | 129.20 | +1.57% |
Geberit | 492.10 | +1.44% |
Holcim | 78.56 | +1.39% |
UBS | 25.70 | +1.22% |
Kühne + Nagel | 242.40 | -4.72% |
Swisscom | 518.00 | -0.38% |
Sonova | 253.60 | +0.12% |
Logitech | 71.28 | +0.42% |
Zurich Insurance Group | 453.80 | +0.53% |
Nestlé | 94.40 | +0.60% |
Sika | 259.10 | +0.62% |
ABB | 44.43 | +0.79% |
Givaudan | 3'977.00 | +0.81% |
Alcon | 73.90 | +0.96% |
Kinarus | 0.00 | -16.67% |
Addex | 0.13 | -13.31% |
Kuros | 7.18 | -11.58% |
Hochdorf | 1.64 | -5.48% |
Allreal | 150.80 | -4.19% |
Swiss Steel | 0.09 | -3.95% |
TX Group | 146.00 | -3.82% |
Schweiter | 416.50 | -3.59% |
Orell Füssli | 78.00 | -3.47% |
Liechtensteinische Landesbank | 69.80 | -3.32% |
Coltene | 51.40 | -3.02% |
Spexis | 0.06 | -2.78% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.6721 | -0.1037 |
Deutschland | 3.02 | -0.03 |
Euro | 2.49 | -0.02 |
USA | 4.63 | +0.01 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.88 | +0.14% |
SBI Inland | 135.45 | +0.15% |
SBI Inland Eidg. | 213.47 | +0.23% |
SBI Ausland | 128.14 | +0.09% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.44 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 108.85 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -7.43% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -21.96% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +22.96% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +13.86% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -30.44% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -23.90% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +0.17% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +2.06% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -0.17% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +1.61% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +0.65% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.79% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 63.54 | +21.17% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.58 | +36.91% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'428.00 | +18.84% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 98'703.00 | +64.18% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.43 | +44.29% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.55 | +22.88% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 239.10 | +13.67% |
EnPa Swiss Top Picks Fd.S | 178.59 | +14.45% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
UvA Swiss Equity Fund I | 165.32 | +9.74% |
Format Aktien Schweiz Dividend.A CHF | 105.46 | +8.61% |
UvA Swiss Equity Fund A | 157.22 | +8.52% |
TRIGON - New Europe Fund D | 39.41 | +42.63% |
TRIGON - New Europe Fund E | 60.52 | +41.90% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
iShares SLI ETF CH A | 195.78 | +5.50% |
Xtrackers SLI UE 1D | 192.42 | +5.27% |
UBS ETF(CH)SLI® A CHF | 191.67 | +5.05% |
iShares SLI UCITS ETF (DE) | 128.76 | +4.57% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.96 | +4.41% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 98.71 | +37.82% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 102.08 | +34.24% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.41 | +33.51% |
SPDR MSCI Europe Technology UE EUR | 130.96 | +24.99% |
SPDR MSCI Europe Financials UE EUR | 81.05 | +22.49% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0706 | 1.0707 | +0.50% |
USD/JPY | 154.7320 | 154.7420 | -0.06% |
britischen Pfund in US-Dollar | 1.2448 | 1.2450 | +0.79% |
USD/CHF | 0.9095 | 0.9099 | -0.25% |
Australische Dollar in US-Dollar | 0.6487 | 0.6488 | +0.59% |
USD/CAD | 1.3659 | 1.3661 | -0.28% |
NZD/USD | 0.5939 | 0.5945 | +0.39% |
GBP/EUR | 1.1624 | 1.1630 | +0.30% |
EUR/CHF | 0.9739 | 0.9742 | +0.25% |
EUR/JYP | 165.6300 | 165.6700 | +0.45% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 66'861.98 | +1.17% |
Ethereum/USD | 3'250.05 | +2.03% |
Binance Coin/USD | 607.34 | +1.98% |
Solana/USD | 157.36 | +2.50% |
Ripple/USD | 0.5476 | +2.28% |
Terra/USD | 0.6750 | +2.31% |
Gold USD/Uz | 2'320.14 | -0.28% |
Silber | 27.28 | +0.22% |
Palladium | 1'019.50 | +0.89% |
Platin | 913.50 | -0.92% |
Gold pro Kg in Franken | 67'862.00 | -0.53% |
Silber CHF/Kg | 798.50 | - |
Palladium CHF/Kg | 29'820.00 | +0.63% |
Platin CHF/Kg | 26'719.00 | -1.18% |