Temenos | 73.40 | +19.54% |
Swissquote | 250.00 | +2.21% |
Accelleron | 35.82 | +2.17% |
VAT Group | 491.50 | +1.80% |
Richemont | 130.20 | +1.68% |
Swiss Re | 107.40 | +1.32% |
Schindler | 224.20 | +1.26% |
Straumann | 140.25 | +1.23% |
Cembra | 74.70 | +1.15% |
SIG Group | 19.49 | +1.04% |
Logitech | 74.64 | -6.37% |
Julius Bär | 48.89 | -4.81% |
Barry Callebaut | 1'278.00 | -1.84% |
SGS | 80.48 | -1.45% |
Ems-Chemie | 697.00 | -0.78% |
Helvetia | 121.60 | -0.73% |
Nestlé | 92.50 | -0.58% |
Adecco | 34.30 | -0.58% |
Givaudan | 3'895.00 | -0.54% |
UBS | 26.25 | -0.38% |
Richemont | 130.20 | +1.68% |
Swiss Re | 107.40 | +1.32% |
Geberit | 507.40 | +0.91% |
Partners Group | 1'281.50 | +0.83% |
Alcon | 74.78 | +0.81% |
ABB | 42.20 | +0.79% |
Sonova | 257.70 | +0.51% |
Zurich Insurance Group | 453.70 | +0.49% |
Kühne + Nagel | 254.90 | +0.47% |
Novartis | 86.50 | +0.46% |
Temenos | 73.40 | +19.54% |
Arundel | 0.16 | +11.11% |
Leclanché | 0.63 | +4.67% |
Swiss Steel | 0.09 | +4.65% |
Sandoz | 28.15 | +4.61% |
PolyPeptide | 29.10 | +3.74% |
BVZ Holding | 1'050.00 | +2.94% |
DocMorris | 87.95 | +2.87% |
Swissquote | 250.00 | +2.21% |
Accelleron | 35.82 | +2.17% |
Galderma | 63.69 | +2.08% |
Jungfraubahn | 191.00 | +2.03% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7163 | +0.0292 |
Deutschland | 2.97 | +0.07 |
Euro | 2.44 | +0.08 |
USA | 4.63 | +0.12 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.77 | -0.08% |
SBI Inland | 135.30 | -0.10% |
SBI Inland Eidg. | 212.71 | -0.20% |
SBI Ausland | 128.15 | -0.08% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.81 |
0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
0.55 BCF 25 | 46.7 Mio. | 99.40 |
0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
0 PB 28 S683 | 38.6 Mio. | 95.30 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.59 |
2 GR KB 41 | 36.9 Mio. | 108.25 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 102.90 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +8.61% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +8.92% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +1.58% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -1.30% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -45.82% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -10.74% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -8.20% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +0.41% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -9.05% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | - | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -4.11% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.84% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 69.96 | +41.39% |
Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)EF System.Resp.Japan ST | JPY | 14.9 Mio. | +44.78% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 190.68 | +32.62% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 14'030.00 | +75.00% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.99 | +49.94% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 12.04 | +23.22% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 240.08 | +11.71% |
EnPa Swiss Top Picks Fd.S | 182.43 | +17.44% |
UvA Swiss Equity Fund I | 168.59 | +12.49% |
Champ.Eth.Eq.Fd-Switzerland CHF | 125.17 | +11.66% |
Format Aktien Schweiz Dividend.A CHF | 105.61 | +11.39% |
UvA Swiss Equity Fund A | 160.34 | +11.23% |
TRIGON - New Europe Fund D | 39.61 | +46.32% |
TRIGON - New Europe Fund E | 60.83 | +45.53% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
UBS ETF(CH)SLI® A CHF | 192.86 | +8.44% |
iShares SLI ETF CH A | 198.30 | +8.22% |
Xtrackers SLI UE 1D | 194.61 | +7.87% |
iShares SLI UCITS ETF (DE) | 129.82 | +7.35% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.02 | +7.00% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 95.64 | +38.29% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 99.56 | +35.28% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.02 | +32.41% |
SPDR MSCI Europe Technology UE EUR | 139.65 | +31.24% |
iShares STOXX Eur.600 T.U.E.(DE) | 6.39 | +26.53% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0610 | 1.0610 | -0.14% |
USD/JPY | 154.4940 | 154.5040 | +0.17% |
britischen Pfund in US-Dollar | 1.2429 | 1.2431 | -0.12% |
USD/CHF | 0.9132 | 0.9136 | +0.15% |
Australische Dollar in US-Dollar | 0.6415 | 0.6419 | -0.39% |
USD/CAD | 1.3803 | 1.3808 | +0.11% |
NZD/USD | 0.5884 | 0.5890 | -0.30% |
GBP/EUR | 1.1712 | 1.1718 | +0.02% |
EUR/CHF | 0.9689 | 0.9692 | +0.01% |
EUR/JYP | 163.8900 | 163.9300 | +0.02% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 63'244.28 | -4.96% |
Ethereum/USD | 3'085.50 | -4.89% |
Binance Coin/USD | 550.15 | -4.56% |
Solana/USD | 136.05 | -12.58% |
Ripple/USD | 0.4945 | -4.01% |
Terra/USD | 0.6040 | -7.16% |
Gold USD/Uz | 2'373.71 | -0.38% |
Silber | 28.42 | -1.70% |
Palladium | 1'022.00 | -1.54% |
Platin | 963.00 | -0.47% |
Gold pro Kg in Franken | 69'712.00 | -0.17% |
Silber CHF/Kg | 835.50 | -1.42% |
Palladium CHF/Kg | 30'015.00 | -1.33% |
Platin CHF/Kg | 28'282.00 | -0.25% |