Swissquote | 252.60 | +3.52% |
Siegfried | 933.00 | +1.36% |
Givaudan | 4'066.00 | +1.22% |
Ems-Chemie | 651.50 | +1.09% |
Lonza | 478.00 | +0.84% |
Swiss Re | 114.60 | +0.75% |
Partners Group | 1'295.00 | +0.70% |
Galenica | 75.10 | +0.54% |
SGS | 84.90 | +0.52% |
Sika | 264.70 | +0.46% |
Logitech | 78.50 | -6.81% |
Temenos | 63.68 | -4.67% |
Richemont | 142.05 | -2.57% |
Baloise | 143.10 | -2.05% |
Barry Callebaut | 1'313.00 | -1.50% |
BKW | 132.40 | -1.12% |
VAT Group | 459.00 | -1.12% |
Swiss Prime Site | 86.95 | -1.02% |
Sonova | 268.30 | -0.92% |
Tecan | 365.20 | -0.87% |
Givaudan | 4'082.00 | +0.39% |
Swisscom | 527.60 | +0.19% |
Zurich Insurance Group | 486.20 | +0.14% |
Nestlé | 94.75 | +0.04% |
Geberit | 527.00 | - |
ABB | 42.25 | -0.02% |
Holcim | 77.44 | -0.03% |
Kühne + Nagel | 238.80 | -0.04% |
Sonova | 268.00 | -0.11% |
Swiss Life | 629.20 | -0.19% |
GAM | 0.30 | +3.45% |
Molecular Partners | 3.50 | +2.64% |
Newron | 7.80 | +2.36% |
Bellevue Group | 23.00 | +1.32% |
Hiag | 74.40 | +1.09% |
SNB / BNS | 3'690.00 | +0.82% |
Accelleron | 31.38 | +0.71% |
Lindt & Sprüngli | 11'030.00 | +0.64% |
Barry Callebaut | 1'321.00 | +0.61% |
MCH Group | 4.99 | +0.60% |
Sulzer | 102.00 | +0.59% |
Ina Invest | 17.10 | +0.59% |
Relief Therapeutics | 1.30 | -8.45% |
Leclanché | 0.55 | -8.00% |
Swiss Steel | 0.08 | -5.59% |
Evolva | 0.85 | -5.13% |
ObsEva | 0.01 | -2.96% |
Swatch Group | 203.50 | -1.79% |
Rieter | 108.00 | -1.46% |
Liechtensteinische Landesbank | 69.90 | -1.41% |
Meier Tobler | 33.50 | -1.03% |
Swatch Group N | 39.80 | -1.00% |
Zehnder | 52.40 | -0.95% |
Adecco | 35.06 | -0.93% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7618 | -0.0408 |
Deutschland | 2.91 | +0.01 |
Euro | 2.46 | +0.02 |
USA | 4.34 | +0.03 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.04 | - |
SBI Inland | 134.58 | - |
SBI Inland Eidg. | 211.70 | - |
SBI Ausland | 127.37 | -0.04% |
Titel | Umsatz | Kurs |
0.5 PZ 30 S474 | 40.4 Mio. | 95.29 |
0.5 PB 25 S613 | 36.6 Mio. | 99.20 |
0.25 BLKB 27 Obl | 32.8 Mio. | 97.05 |
0.6 PZ 35 S476 | 31.6 Mio. | 89.83 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.125 PB 29 S672 | 30.4 Mio. | 93.39 |
0 PB 28 S683 | 29.9 Mio. | 94.89 |
1.4 Sonov 32 Obl | 29.9 Mio. | 99.25 |
0 PZ 28 S534 | 29.6 Mio. | 94.74 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.3 PZ 31 S481 | 25.2 Mio. | 92.25 |
2.125 SanG26 Bds -S | 24.8 Mio. | 101.30 |
2.35 NantD 31 Bds | 23.5 Mio. | 104.95 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +1.58% | 5.5 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +2.74% | 3.1 Mio. |
Dow Jones Industrial AverageSM | BTDJIU | Warrant mit Knock-Out | Put | 44'711.92 | Open End | +8.98% | 2.9 Mio. |
DAX | WDAJHV | Warrant | Put | 15'600.00 | 21.06.2024 | -11.45% | 2.9 Mio. |
NDX | 4NDXLU | Mini-Future | Call | 11'434.42 | Open End | +1.29% | 2.6 Mio. |
Nasdaq-100 | MNAA0V | Mini-Future | Call | 11'003.70 | Open End | +9.21% | 2.5 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Artemis Sectoral Low EV Biotech | PARSEV | Tracker-Zertifikat | Open End | +1.16% | 23.3 Mio. |
Bitcoin | UBTCTQ | Tracker-Zertifikat | Open End | -1.49% | 20.5 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.36% | 18.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -2.30% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.12% | 16.4 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +2.99% | 11.2 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A USD | USD | 67.04 | +49.31% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.32 | +51.00% |
Health | Fund | Luxemburg | HSBC GIF-Gl.Eq.Sust.Healthcare ZC | USD | 11.80 | +33.47% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'537.00 | +77.07% |
Schwellenländer | Fund | Luxemburg | Schroder ISF Fr.Mkt.Eq.I Acc USD | USD | 317.37 | +45.95% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 14.62 | +26.81% |
Gold | Fund | Schweiz | Precious Capital Gl.Mining&Met.Fd-4(USD) | USD | 123.98 | +13.83% |
EnPa Swiss Top Picks Fd.S | 180.03 | +25.84% |
Format Aktien Schweiz Dividend.A CHF | 105.57 | +21.62% |
Champ.Eth.Eq.Fd-Switzerland CHF | 126.43 | +21.03% |
UvA Swiss Equity Fund I | 169.61 | +20.71% |
Lakefield UCITS-Sic.Sw.L.Cap Eq.Dist | 106.42 | +19.63% |
TRIGON - New Europe Fund D | 37.82 | +52.68% |
TRIGON - New Europe Fund E | 58.11 | +51.88% |
BGF European F.X2 JPY | 40'377.00 | +38.72% |
Quaero C.F.(Lux)-New Europe A USD H | 162.51 | +36.24% |
Quaero C.F.(Lux)-New Europe C EUR | 149.05 | +35.25% |
UBS ETF(CH)SLI® A CHF | 196.72 | +19.04% |
Xtrackers SLI UE 1D | 198.85 | +18.14% |
UBS ETF(CH)MSCI Sw.hdg to USD A | 25.88 | +17.42% |
iShares SLI ETF CH A | 201.86 | +16.46% |
UBS(Lux)F.S.-MSCI Sw.20/35 UE.A H | 13.16 | +16.37% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 90.92 | +40.85% |
Lyxor ST.Europe 600 Financial Serv.UE A. | 104.92 | +37.17% |
Lyxor ST.Europe 600 Financial Serv.UE A. | 160.62 | +37.16% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 94.81 | +36.29% |
iShares STOXX Eur.600 Banks U.E.(DE) | 18.06 | +35.40% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0850 | 1.0851 | -0.20% |
USD/JPY | 150.3910 | 150.3950 | +0.88% |
britischen Pfund in US-Dollar | 1.2696 | 1.2698 | -0.24% |
USD/CHF | 0.8890 | 0.8894 | +0.20% |
Australische Dollar in US-Dollar | 0.6512 | 0.6512 | -0.69% |
USD/CAD | 1.3570 | 1.3571 | +0.25% |
NZD/USD | 0.6043 | 0.6044 | -0.67% |
GBP/EUR | 1.1696 | 1.1702 | -0.07% |
EUR/CHF | 0.9649 | 0.9650 | 0.00% |
EUR/JYP | 163.1840 | 163.1950 | +0.68% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 64'396.38 | -5.32% |
Ethereum/USD | 3'331.85 | -7.37% |
Binance Coin/USD | 523.79 | -8.35% |
Solana/USD | 183.06 | -9.63% |
Ripple/USD | 0.5952 | -3.17% |
Terra/USD | 0.8295 | -7.01% |
Gold USD/Uz | 2'152.30 | -0.41% |
Silber | 24.90 | -0.56% |
Palladium | 1'002.00 | -3.00% |
Platin | 901.50 | -1.58% |
Gold pro Kg in Franken | 61'541.00 | -0.22% |
Silber CHF/Kg | 712.50 | -0.42% |
Palladium CHF/Kg | 28'651.00 | -2.82% |
Platin CHF/Kg | 25'777.00 | -1.40% |