Nestlé | 93.98 | +0.79% |
Tecan | 324.00 | +0.68% |
Barry Callebaut | 1'399.00 | +0.36% |
Givaudan | 3'910.00 | +0.21% |
Swisscom | 512.00 | +0.20% |
Zurich Insurance Group | 442.70 | -0.07% |
Galenica | 69.80 | -0.07% |
Novartis | 84.40 | -0.14% |
Roche | 219.40 | -0.27% |
Swiss Prime Site | 84.40 | -0.30% |
Swissquote | 241.00 | -3.75% |
Temenos | 65.85 | -2.44% |
Swatch Group | 188.40 | -2.28% |
Sika | 255.40 | -2.18% |
VAT Group | 462.10 | -2.14% |
Partners Group | 1'180.50 | -1.87% |
Georg Fischer | 61.60 | -1.83% |
Richemont | 126.40 | -1.60% |
Lonza | 502.60 | -1.49% |
Flughafen Zürich | 189.70 | -1.45% |
Nestlé | 93.98 | +0.79% |
Givaudan | 3'910.00 | +0.21% |
Swisscom | 512.00 | +0.20% |
Zurich Insurance Group | 442.70 | -0.07% |
Novartis | 84.40 | -0.14% |
Roche | 219.40 | -0.27% |
Alcon | 71.78 | -0.47% |
Swiss Life | 604.60 | -0.59% |
Sonova | 247.00 | -0.68% |
Geberit | 482.40 | -0.82% |
Sika | 255.40 | -2.18% |
Partners Group | 1'180.50 | -1.87% |
Richemont | 126.40 | -1.60% |
Lonza | 502.60 | -1.49% |
Logitech | 70.92 | -1.28% |
UBS | 25.51 | -1.16% |
ABB | 43.84 | -1.11% |
Kühne + Nagel | 248.60 | -1.00% |
Holcim | 77.06 | -0.98% |
Swiss Re | 97.14 | -0.88% |
Newron | 7.23 | +8.23% |
ObsEva | 0.01 | +8.00% |
Spexis | 0.06 | +6.98% |
Evolva | 1.05 | +4.50% |
SoftwareOne | 16.82 | +4.34% |
Novavest | 34.50 | +3.60% |
GAM | 0.24 | +3.45% |
Feintool | 17.85 | +2.59% |
Kuros | 7.70 | +2.12% |
Elma Electronic | 1'020.00 | +2.00% |
Meyer Burger | 0.01 | +2.00% |
Asmallworld | 1.56 | +1.96% |
Addex | 0.15 | -6.27% |
Idorsia | 1.87 | -4.10% |
Swissquote | 241.00 | -3.75% |
Peach Property | 8.84 | -3.49% |
Leclanché | 0.56 | -3.45% |
Banque Cantonale du Jura | 59.00 | -3.28% |
PolyPeptide | 28.35 | -2.91% |
Relief Therapeutics | 1.23 | -2.78% |
Comet | 285.50 | -2.73% |
Swiss Steel | 0.09 | -2.67% |
Burckhardt Compression | 585.00 | -2.66% |
Swatch Group N | 37.25 | -2.61% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7638 | +0.0098 |
Deutschland | 3.03 | +0.02 |
Euro | 2.49 | +0.02 |
USA | 4.64 | +0.01 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.75 | +0.08% |
SBI Inland | 135.31 | +0.10% |
SBI Inland Eidg. | 213.13 | +0.23% |
SBI Ausland | 128.05 | +0.01% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.60 |
0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.71 |
2 GR KB 41 | 36.9 Mio. | 108.50 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +6.30% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -25.19% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +28.21% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -24.92% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +9.37% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +22.42% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +0.53% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -0.12% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +2.13% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.99% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +3.35% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.79% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 65.72 | +26.63% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.87 | +39.08% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 186.22 | +25.16% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 101'543.00 | +66.07% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.51 | +45.10% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.85 | +22.28% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 235.44 | +10.23% |
EnPa Swiss Top Picks Fd.S | 180.17 | +15.90% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
UvA Swiss Equity Fund I | 165.93 | +10.63% |
Format Aktien Schweiz Dividend.A CHF | 104.91 | +9.86% |
UvA Swiss Equity Fund A | 157.80 | +9.40% |
TRIGON - New Europe Fund D | 38.86 | +42.08% |
TRIGON - New Europe Fund E | 59.69 | +41.38% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
UBS ETF(CH)SLI® A CHF | 190.73 | +6.55% |
Xtrackers SLI UE 1D | 192.28 | +5.98% |
iShares SLI ETF CH A | 195.25 | +5.79% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.76 | +5.09% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 16.89 | +4.96% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 95.26 | +35.41% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 98.71 | +31.71% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.09 | +31.24% |
SPDR MSCI Europe Technology UE EUR | 133.41 | +24.80% |
iShares STOXX Eur.600 Media U.E.(DE) | 38.09 | +22.82% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0659 | 1.0660 | +0.14% |
USD/JPY | 154.4590 | 154.4690 | -0.09% |
britischen Pfund in US-Dollar | 1.2450 | 1.2451 | +0.11% |
USD/CHF | 0.9082 | 0.9086 | -0.43% |
Australische Dollar in US-Dollar | 0.6421 | 0.6422 | +0.01% |
USD/CAD | 1.3754 | 1.3759 | -0.09% |
NZD/USD | 0.5894 | 0.5900 | -0.12% |
GBP/EUR | 1.1680 | 1.1682 | -0.05% |
EUR/CHF | 0.9682 | 0.9685 | -0.29% |
EUR/JYP | 164.6410 | 164.6470 | +0.04% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 64'805.22 | +5.13% |
Ethereum/USD | 3'105.70 | +3.26% |
Binance Coin/USD | 559.85 | +1.94% |
Solana/USD | 144.06 | +10.03% |
Ripple/USD | 0.4998 | +1.90% |
Terra/USD | 0.6171 | +4.38% |
Gold USD/Uz | 2'382.83 | +0.18% |
Silber | 28.35 | +0.39% |
Palladium | 1'016.00 | -1.60% |
Platin | 940.00 | -0.48% |
Gold pro Kg in Franken | 69'593.00 | -0.27% |
Silber CHF/Kg | 828.50 | -0.12% |
Palladium CHF/Kg | 29'674.00 | -2.03% |
Platin CHF/Kg | 27'454.00 | -0.92% |