| Adecco | 34.46 | +4.55% |
| Sandoz | 32.55 | +3.33% |
| Julius Bär | 54.08 | +2.97% |
| Avolta | 37.60 | +2.79% |
| Bachem | 83.40 | +2.65% |
| Swiss Re | 106.05 | +2.46% |
| UBS | 26.95 | +2.35% |
| Holcim | 81.60 | +2.31% |
| Comet | 306.50 | +2.17% |
| VAT Group | 470.20 | +2.15% |
| PSP Swiss Property | 113.60 | -1.39% |
| Givaudan | 4'053.00 | -0.66% |
| Kühne + Nagel | 248.90 | -0.64% |
| Tecan | 330.20 | -0.42% |
| Swiss Prime Site | 85.60 | -0.41% |
| Straumann | 119.25 | -0.25% |
| Swatch Group | 196.00 | -0.18% |
| SGS | 82.24 | -0.17% |
| Siegfried | 858.00 | -0.12% |
| Flughafen Zürich | 189.70 | -0.11% |
| Swiss Re | 106.05 | +2.46% |
| UBS | 26.95 | +2.35% |
| Holcim | 81.60 | +2.31% |
| Novartis | 92.32 | +1.97% |
| Richemont | 135.50 | +1.92% |
| Partners Group | 1'258.50 | +1.70% |
| Swiss Life | 648.80 | +1.44% |
| Sonova | 270.30 | +1.31% |
| ABB | 47.16 | +1.27% |
| Roche | 225.10 | +1.26% |
| Givaudan | 4'053.00 | -0.66% |
| Kühne + Nagel | 248.90 | -0.64% |
| Lonza | 526.20 | -0.04% |
| Geberit | 550.60 | +0.18% |
| Zurich Insurance Group | 457.40 | +0.42% |
| Logitech | 77.02 | +0.44% |
| Sika | 278.10 | +0.76% |
| Swisscom | 501.00 | +0.80% |
| Alcon | 73.60 | +0.90% |
| Nestlé | 95.18 | +1.04% |
| Kuros | 7.15 | +8.33% |
| Metall Zug | 1'365.00 | +6.64% |
| Bellevue Group | 20.00 | +5.82% |
| Orascom | 4.38 | +4.78% |
| Adecco | 34.46 | +4.55% |
| AMS Osram | 1.25 | +4.50% |
| Adval Tech | 100.00 | +4.17% |
| Meier Tobler | 31.30 | +3.99% |
| PolyPeptide | 32.05 | +3.89% |
| Kudelski | 1.50 | +3.82% |
| Leonteq | 26.00 | +3.79% |
| Vetropack | 31.80 | +3.75% |
| Curatis | 8.00 | -5.10% |
| Wisekey | 3.60 | -4.00% |
| BB Biotech | 40.95 | -3.87% |
| Hochdorf | 11.05 | -3.49% |
| OC Oerlikon | 4.71 | -2.69% |
| Asmallworld | 1.50 | -2.60% |
| Leclanché | 0.60 | -2.27% |
| Klingelnberg | 17.20 | -1.71% |
| Orell Füssli | 79.20 | -1.49% |
| Skan | 80.20 | -1.47% |
| PSP Swiss Property | 113.60 | -1.39% |
| Galderma | 70.15 | -1.32% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7412 | +0.1025 |
| Deutschland | 2.99 | +0.02 |
| Euro | 2.49 | +0.03 |
| USA | 4.51 | +0.02 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.77 | -0.15% |
| SBI Inland | 135.34 | -0.18% |
| SBI Inland Eidg. | 213.16 | -0.31% |
| SBI Ausland | 128.04 | -0.07% |
| Titel | Umsatz | Kurs |
| 1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
| 0.625 PB 25 S603 | 80.5 Mio. | 99.38 |
| 0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
| 1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
| 0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
| 2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
| 2 GR KB 41 | 36.9 Mio. | 108.60 |
| 1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
| 1.5 PB 27 S566 | 24.4 Mio. | 100.55 |
| 1.875 KWObe 25 | 23.7 Mio. | 100.33 |
| 0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +28.85% | 19.5 Mio. |
| NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -2.77% | 14.1 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +3.24% | 11.6 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -8.19% | 10.1 Mio. |
| Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +25.74% | 10.1 Mio. |
| DAX | GD6AQU | Mini-Future | Put | 18'779.40 | Open End | -21.95% | 9.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -3.77% | 72.8 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +1.90% | 18.4 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +1.18% | 16.4 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +2.46% | 13.1 Mio. |
| Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +1.02% | 12.3 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +0.62% | 11.8 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A CHF | CHF | 63.46 | +33.26% |
| Nachhaltigkeit | Fund | Luxemburg | UBS (Lux) Equity Fund - Global Sustainable Improvers (USD) (JPY) I-B-acc, JPY | JPY | 13'942.00 | +43.17% |
| Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'556.00 | +26.41% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 105'299.00 | +76.49% |
| Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'045.45% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.16 | +27.46% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B EUR | EUR | 237.57 | +9.06% |
| EnPa Swiss Top Picks Fd.S | 184.93 | +15.88% |
| Format Aktien Schweiz Dividendentitel A (CHF) | 109.13 | +12.44% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 107.26 | +10.90% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 180.90 | +10.80% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| TRIGON - New Europe Fund D | 41.40 | +46.08% |
| TRIGON - New Europe Fund E | 63.57 | +45.34% |
| BGF European F.X2 JPY | 42'192.00 | +33.37% |
| JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 63'454.79 | +29.28% |
| Brandes European Value Fund I | 63.19 | +25.33% |
| iShares SLI UCITS ETF (DE) | 133.98 | +8.92% |
| Xtrackers SLI UCITS ETF 1D | 198.86 | +7.73% |
| iShares SLI ETF CH A | 201.19 | +7.55% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 196.98 | +7.41% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.45 | +6.34% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 102.85 | +49.14% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 106.42 | +44.39% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 20.35 | +44.07% |
| Amundi ST.Europe 600 Banks UE A. | 47.19 | +42.22% |
| iShares STOXX Eur.600 Media U.E.(DE) | 39.98 | +36.09% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | - | - | -0.09% |
| USD/JPY | - | - | +0.18% |
| britischen Pfund in US-Dollar | - | - | +0.01% |
| USD/CHF | 0.9063 | 0.9067 | - |
| Australische Dollar in US-Dollar | - | - | -2.49% |
| USD/CAD | - | - | -0.05% |
| NZD/USD | - | - | -0.20% |
| GBP/EUR | - | - | +0.11% |
| EUR/CHF | - | - | +0.02% |
| EUR/JYP | 168.0500 | 168.0900 | +0.06% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 60'911.55 | -3.75% |
| Ethereum/USD | 2'909.03 | -4.74% |
| Binance Coin/USD | 588.02 | -1.80% |
| Solana/USD | 146.49 | -4.20% |
| Ripple/USD | 0.5038 | -3.28% |
| Terra/USD | 0.5864 | -5.42% |
| Gold USD/Uz | 2'360.53 | - |
| Silber | 28.17 | - |
| Palladium | 979.50 | - |
| Platin | 999.00 | - |
| Gold pro Kg in Franken | 68'799.00 | +0.69% |
| Silber CHF/Kg | 821.50 | -0.60% |
| Palladium CHF/Kg | 28'549.00 | +1.11% |
| Platin CHF/Kg | 29'117.00 | +1.71% |
Finanz und Wirtschaft 
