| Richemont | 131.75 | +2.97% |
| Nestlé | 93.36 | +1.57% |
| Accelleron | 35.38 | +1.38% |
| Belimo | 417.40 | +0.87% |
| Schindler | 224.00 | +0.81% |
| Swisscom | 514.00 | +0.78% |
| Flughafen Zürich | 190.80 | +0.74% |
| Kühne + Nagel | 251.20 | +0.68% |
| DKSH Holding | 60.70 | +0.66% |
| ABB | 41.72 | +0.65% |
| Temenos | 66.75 | -3.47% |
| Tecan | 329.40 | -2.31% |
| Barry Callebaut | 1'337.00 | -1.98% |
| Avolta | 34.02 | -1.68% |
| Sonova | 249.50 | -1.46% |
| Swatch Group | 193.90 | -1.32% |
| Alcon | 72.00 | -1.29% |
| Georg Fischer | 63.25 | -1.25% |
| Logitech | 72.32 | -1.12% |
| Sika | 259.10 | -1.03% |
| Richemont | 131.75 | +2.97% |
| Nestlé | 93.36 | +1.57% |
| Swisscom | 514.00 | +0.78% |
| Kühne + Nagel | 251.20 | +0.68% |
| ABB | 41.72 | +0.65% |
| UBS | 25.65 | +0.47% |
| Swiss Re | 98.04 | +0.20% |
| Holcim | 78.08 | +0.10% |
| Partners Group | 1'243.50 | +0.08% |
| Zurich Insurance Group | 445.70 | +0.02% |
| Arundel | 0.18 | +19.87% |
| Spexis | 0.06 | +8.73% |
| Santhera | 9.85 | +8.36% |
| Addex | 0.19 | +6.86% |
| Klingelnberg | 17.55 | +5.41% |
| Kuros | 7.67 | +4.78% |
| Banque Cantonale du Jura | 61.00 | +4.27% |
| Orior | 62.30 | +2.98% |
| V-Zug | 58.60 | +2.81% |
| Emmi | 853.00 | +2.52% |
| Peach Property | 8.95 | +2.52% |
| Aryzta | 1.69 | +2.36% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7581 | +0.0417 |
| Deutschland | 3.04 | +0.07 |
| Euro | 2.49 | +0.05 |
| USA | 4.65 | +0.02 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.64 | +0.14% |
| SBI Inland | 135.18 | +0.16% |
| SBI Inland Eidg. | 212.67 | +0.41% |
| SBI Ausland | 128.00 | +0.06% |
| Titel | Umsatz | Kurs |
| 0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
| 0.25 PB 26 S651 | 73.1 Mio. | 97.65 |
| 0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
| 0.55 BCF 25 | 46.7 Mio. | 99.35 |
| 0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
| 0 PB 28 S683 | 38.6 Mio. | 95.21 |
| 0 AMAG 25 Pf -S | 38.2 Mio. | 98.59 |
| 2 GR KB 41 | 36.9 Mio. | 108.25 |
| 2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 1.6 LUKB 44 Bd | 28.9 Mio. | 102.90 |
| 1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
| 0.5 TKB 29 | 25.9 Mio. | 96.25 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -0.40% | 13.1 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +8.92% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +1.58% | 5.5 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -14.70% | 3.0 Mio. |
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +35.30% | 3.0 Mio. |
| DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -5.46% | 2.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -2.18% | 75.6 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -1.71% | 19.4 Mio. |
| Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -2.85% | 19.1 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.40% | 18.4 Mio. |
| Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -1.32% | 17.7 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.72% | 16.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A CHF | CHF | 60.96 | +34.96% |
| Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.07 | +41.66% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 187.27 | +30.25% |
| Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'632.00 | +70.04% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.53 | +45.29% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 12.00 | +22.75% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 233.22 | +9.19% |
| EnPa Swiss Top Picks Fd.S | 180.84 | +16.33% |
| UvA Swiss Equity Fund I | 166.53 | +11.03% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| Format Aktien Schweiz Dividend.A CHF | 104.85 | +9.80% |
| UvA Swiss Equity Fund A | 158.37 | +9.79% |
| TRIGON - New Europe Fund D | 38.56 | +42.45% |
| TRIGON - New Europe Fund E | 59.23 | +41.70% |
| Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
| Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
| Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
| iShares SLI ETF CH A | 195.09 | +6.47% |
| UBS ETF(CH)SLI® A CHF | 190.35 | +6.33% |
| Xtrackers SLI UE 1D | 191.89 | +5.77% |
| iShares SLI UCITS ETF (DE) | 127.63 | +5.54% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.80 | +5.30% |
| Invesco Mkt.p.EURO STOXX Op.Banks UE A | 93.97 | +33.58% |
| SPDR MSCI Europe Technology UE EUR | 139.00 | +30.63% |
| Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 97.46 | +30.04% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 18.55 | +29.14% |
| Amundi ST.Europe 600 Technology UE A. | 96.05 | +26.06% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0676 | 1.0676 | +0.05% |
| USD/JPY | 154.0120 | 154.0220 | -0.20% |
| britischen Pfund in US-Dollar | 1.2462 | 1.2464 | +0.06% |
| USD/CHF | 0.9099 | 0.9103 | -0.07% |
| Australische Dollar in US-Dollar | 0.6450 | 0.6454 | +0.26% |
| USD/CAD | 1.3753 | 1.3758 | -0.12% |
| NZD/USD | 0.5921 | 0.5927 | +0.13% |
| GBP/EUR | 1.1672 | 1.1678 | +0.03% |
| EUR/CHF | 0.9715 | 0.9718 | -0.02% |
| EUR/JYP | 164.3900 | 164.4300 | -0.16% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 61'707.94 | -3.39% |
| Ethereum/USD | 3'003.09 | -2.70% |
| Binance Coin/USD | 538.48 | -0.05% |
| Solana/USD | 133.78 | -2.33% |
| Ripple/USD | 0.4943 | -0.45% |
| Terra/USD | 0.5963 | -1.31% |
| Gold USD/Uz | 2'369.44 | +0.35% |
| Silber | 28.32 | +0.28% |
| Palladium | 1'024.00 | -0.10% |
| Platin | 940.00 | -0.32% |
| Gold pro Kg in Franken | 69'341.00 | +0.30% |
| Silber CHF/Kg | 829.50 | +0.24% |
| Palladium CHF/Kg | 29'967.00 | -0.15% |
| Platin CHF/Kg | 27'509.00 | -0.37% |
Finanz und Wirtschaft 
