| Barry Callebaut | 1'350.00 | +5.63% |
| SGS | 81.38 | +1.12% |
| Clariant | 13.23 | +0.68% |
| Siegfried | 891.00 | +0.11% |
| BKW | 140.30 | -0.07% |
| Givaudan | 3'887.00 | -0.21% |
| PSP Swiss Property | 114.10 | -0.26% |
| Swiss Prime Site | 84.90 | -0.35% |
| Sika | 262.10 | -0.49% |
| Nestlé | 92.00 | -0.54% |
| Swiss Re | 98.12 | -8.64% |
| Temenos | 69.45 | -5.38% |
| Adecco | 30.56 | -3.90% |
| Logitech | 72.48 | -2.89% |
| Accelleron | 34.80 | -2.85% |
| Avolta | 34.54 | -2.81% |
| Partners Group | 1'246.50 | -2.73% |
| Julius Bär | 47.57 | -2.70% |
| UBS | 25.57 | -2.59% |
| Alcon | 72.92 | -2.49% |
| Swiss Re | 98.16 | -8.60% |
| Logitech | 72.42 | -2.97% |
| Partners Group | 1'245.00 | -2.85% |
| UBS | 25.57 | -2.59% |
| Alcon | 73.04 | -2.33% |
| Kühne + Nagel | 249.50 | -2.12% |
| Zurich Insurance Group | 444.70 | -1.98% |
| Sonova | 253.00 | -1.82% |
| Roche | 221.10 | -1.78% |
| Novartis | 85.00 | -1.73% |
| CI Com | 1.54 | +15.79% |
| Kinarus | 0.00 | +11.76% |
| Barry Callebaut | 1'350.00 | +5.63% |
| DocMorris | 92.40 | +5.06% |
| Zwahlen & Mayr | 140.00 | +4.48% |
| Meyer Burger | 0.01 | +3.09% |
| Arbonia | 11.64 | +2.28% |
| Fundamenta Real Estate | 16.10 | +1.90% |
| Skan | 83.10 | +1.59% |
| Basilea | 41.25 | +1.35% |
| Asmallworld | 1.54 | +1.32% |
| AMS Osram | 0.98 | +1.22% |
| SHL Telemedicine | 4.60 | -14.18% |
| ObsEva | 0.01 | -10.71% |
| GAM | 0.24 | -6.17% |
| Arundel | 0.15 | -5.63% |
| Temenos | 69.45 | -5.38% |
| Kudelski | 1.51 | -5.03% |
| Montana | 16.84 | -4.75% |
| Molecular Partners | 3.41 | -4.62% |
| Wisekey | 4.10 | -4.21% |
| Zehnder | 53.70 | -4.11% |
| Metall Zug | 1'320.00 | -4.00% |
| Adecco | 30.54 | -3.96% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7163 | +0.0292 |
| Deutschland | 2.97 | +0.07 |
| Euro | 2.44 | +0.08 |
| USA | 4.63 | +0.12 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.49 | -0.29% |
| SBI Inland | 134.99 | -0.32% |
| SBI Inland Eidg. | 212.08 | -0.50% |
| SBI Ausland | 127.95 | -0.16% |
| Titel | Umsatz | Kurs |
| 0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
| 0.25 PB 26 S651 | 73.1 Mio. | 97.65 |
| 0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
| 0.55 BCF 25 | 46.7 Mio. | 99.35 |
| 0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
| 0 PB 28 S683 | 38.6 Mio. | 95.21 |
| 0 AMAG 25 Pf -S | 38.2 Mio. | 98.59 |
| 2 GR KB 41 | 36.9 Mio. | 107.65 |
| 2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 1.6 LUKB 44 Bd | 28.9 Mio. | 102.90 |
| 1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
| 0.5 TKB 29 | 25.9 Mio. | 96.25 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +17.72% | 13.1 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -15.63% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +14.59% | 5.5 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -14.70% | 3.0 Mio. |
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -13.00% | 3.0 Mio. |
| DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +37.59% | 2.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -3.44% | 75.6 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -3.89% | 19.4 Mio. |
| Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -1.15% | 19.1 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -2.72% | 18.4 Mio. |
| Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -5.94% | 17.7 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -1.78% | 16.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 69.96 | +41.39% |
| Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.40 | +44.40% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 190.68 | +32.62% |
| Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 14'030.00 | +75.00% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.99 | +49.94% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 12.04 | +23.22% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 237.21 | +11.06% |
| EnPa Swiss Top Picks Fd.S | 182.85 | +17.63% |
| UvA Swiss Equity Fund I | 169.29 | +12.87% |
| Champ.Eth.Eq.Fd-Switzerland CHF | 125.17 | +11.66% |
| UvA Swiss Equity Fund A | 161.00 | +11.62% |
| Format Aktien Schweiz Dividend.A CHF | 106.44 | +11.47% |
| TRIGON - New Europe Fund D | 39.61 | +46.32% |
| TRIGON - New Europe Fund E | 60.83 | +45.53% |
| Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
| Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
| Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
| iShares SLI ETF CH A | 198.30 | +8.22% |
| UBS ETF(CH)SLI® A CHF | 193.49 | +8.08% |
| Xtrackers SLI UE 1D | 194.61 | +7.87% |
| iShares SLI UCITS ETF (DE) | 129.82 | +7.35% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.09 | +6.96% |
| Invesco Mkt.p.EURO STOXX Op.Banks UE A | 95.99 | +36.45% |
| Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 99.88 | +33.26% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 19.02 | +32.41% |
| SPDR MSCI Europe Technology UE EUR | 139.65 | +31.24% |
| Amundi ST.Europe 600 Technology UE A. | 96.75 | +26.97% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0632 | 1.0633 | +0.07% |
| USD/JPY | 154.6240 | 154.6400 | +0.26% |
| britischen Pfund in US-Dollar | 1.2442 | 1.2442 | -0.02% |
| USD/CHF | 0.9130 | 0.9134 | +0.13% |
| Australische Dollar in US-Dollar | 0.6401 | 0.6402 | -0.63% |
| USD/CAD | 1.3833 | 1.3833 | +0.31% |
| NZD/USD | 0.5879 | 0.5885 | -0.39% |
| GBP/EUR | 1.1701 | 1.1703 | -0.09% |
| EUR/CHF | 0.9707 | 0.9709 | +0.19% |
| EUR/JYP | 164.4060 | 164.4130 | +0.32% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 62'152.48 | -3.29% |
| Ethereum/USD | 3'044.11 | -2.78% |
| Binance Coin/USD | 532.53 | -4.92% |
| Solana/USD | 131.20 | -9.45% |
| Ripple/USD | 0.4827 | -2.38% |
| Terra/USD | 0.5877 | -4.79% |
| Gold USD/Uz | 2'370.40 | -0.52% |
| Silber | 28.06 | -2.94% |
| Palladium | 1'023.00 | -1.45% |
| Platin | 959.50 | -0.83% |
| Gold pro Kg in Franken | 69'593.00 | -0.34% |
| Silber CHF/Kg | 824.50 | -2.71% |
| Palladium CHF/Kg | 30'035.00 | -1.26% |
| Platin CHF/Kg | 28'170.00 | -0.65% |
Finanz und Wirtschaft 
