Avolta | 37.55 | +5.33% |
Sika | 269.40 | +2.12% |
Bachem | 86.10 | +1.83% |
Tecan | 374.00 | +1.69% |
Barry Callebaut | 1'309.00 | +1.63% |
Siegfried | 920.00 | +1.38% |
Logitech | 80.78 | +1.30% |
Roche | 229.20 | +1.08% |
Adecco | 35.63 | +0.93% |
PSP Swiss Property | 118.80 | +0.93% |
UBS | 27.70 | -1.95% |
Flughafen Zürich | 203.60 | -1.64% |
Temenos | 64.46 | -1.44% |
Sonova | 260.90 | -0.80% |
DKSH Holding | 61.25 | -0.73% |
Belimo | 443.00 | -0.72% |
Straumann | 144.00 | -0.69% |
Swiss Re | 116.05 | -0.60% |
Swisscom | 552.20 | -0.54% |
Alcon | 74.82 | -0.53% |
Sika | 269.40 | +2.12% |
Logitech | 80.78 | +1.30% |
Roche | 229.20 | +1.08% |
Lonza | 540.40 | +0.93% |
Holcim | 81.60 | +0.92% |
Richemont | 137.65 | +0.84% |
Novartis | 87.27 | +0.70% |
Partners Group | 1'289.00 | +0.55% |
Kühne + Nagel | 251.20 | +0.40% |
Swiss Life | 632.80 | +0.22% |
Spexis | 0.08 | +13.07% |
Idorsia | 2.84 | +10.34% |
ObsEva | 0.01 | +7.69% |
Peach Property | 11.98 | +6.58% |
DocMorris | 90.90 | +6.44% |
Avolta | 37.55 | +5.33% |
Kudelski | 1.56 | +4.71% |
Medartis | 89.60 | +3.46% |
Schlatter | 24.40 | +3.39% |
Aluflexpack | 15.08 | +2.86% |
SHL Telemedicine | 5.50 | +2.80% |
Ascom | 8.22 | +2.49% |
Meyer Burger | 0.03 | -20.82% |
Hochdorf | 7.70 | -14.44% |
GAM | 0.26 | -5.71% |
Kinarus | 0.00 | -4.76% |
Molecular Partners | 3.64 | -4.09% |
AMS Osram | 1.05 | -3.96% |
Wisekey | 4.16 | -3.26% |
Epic Suisse | 71.60 | -2.72% |
Newron | 7.64 | -2.55% |
Swiss Steel | 0.07 | -2.51% |
Relief Therapeutics | 1.30 | -2.11% |
Coltene | 57.60 | -1.87% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7107 | -0.0019 |
Deutschland | 2.81 | -0.05 |
Euro | 2.30 | -0.06 |
USA | 4.20 | -0.06 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 132.12 | -0.08% |
SBI Inland | 135.78 | -0.07% |
SBI Inland Eidg. | 214.22 | -0.11% |
SBI Ausland | 128.11 | -0.07% |
Titel | Umsatz | Kurs |
0.5 PZ 30 S474 | 40.4 Mio. | 95.44 |
0.5 PB 25 S613 | 36.6 Mio. | 99.20 |
0.25 BLKB 27 Obl | 32.8 Mio. | 97.35 |
0.6 PZ 35 S476 | 31.6 Mio. | 92.47 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.125 PB 29 S672 | 30.4 Mio. | 94.35 |
0 PB 28 S683 | 29.9 Mio. | 94.89 |
1.4 Sonov 32 Obl | 29.9 Mio. | 99.80 |
0 PZ 28 S534 | 29.6 Mio. | 95.29 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.3 PZ 31 S481 | 25.2 Mio. | 92.25 |
2.125 SanG26 Bds -S | 24.8 Mio. | 101.65 |
2.35 NantD 31 Bds | 23.5 Mio. | 105.00 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | -7.78% | 5.5 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -2.23% | 3.1 Mio. |
Dow Jones Industrial AverageSM | BTDJIU | Warrant mit Knock-Out | Put | 44'724.45 | Open End | +0.45% | 2.9 Mio. |
DAX | WDAJHV | Warrant | Put | 15'600.00 | 21.06.2024 | -94.97% | 2.9 Mio. |
NDX | 4NDXLU | Mini-Future | Call | 11'461.05 | Open End | +29.52% | 2.6 Mio. |
Nasdaq-100 | MNAA0V | Mini-Future | Call | 11'003.70 | Open End | +168.11% | 2.5 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Artemis Sectoral Low EV Biotech | PARSEV | Tracker-Zertifikat | Open End | -0.04% | 23.3 Mio. |
Bitcoin | UBTCTQ | Tracker-Zertifikat | Open End | +2.24% | 20.5 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -1.81% | 18.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +3.13% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.36% | 16.4 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -4.34% | 11.2 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 75.24 | +55.74% |
Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)EF System.Resp.Japan ST | JPY | 14.9 Mio. | +50.39% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 197.97 | +39.27% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'869.00 | +78.08% |
Schwellenländer | Fund | Luxemburg | Schroder ISF Fr.Mkt.Eq.A Acc NOK | NOK | 2'463.86 | +45.33% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 14.83 | +25.03% |
Gold | Fund | Schweiz | Precious Capital Gl.Mining&Met.Fd-4(USD) | USD | 124.91 | +7.14% |
EnPa Swiss Top Picks Fd.S | 183.55 | +23.22% |
Format Aktien Schweiz Dividend.A CHF | 107.34 | +18.52% |
UvA Swiss Equity Fund I | 171.52 | +17.87% |
Champ.Eth.Eq.Fd-Switzerland CHF | 127.19 | +17.82% |
Lakefield UCITS-Sic.Sw.L.Cap Eq.Dist | 107.11 | +16.77% |
TRIGON - New Europe Fund D | 38.60 | +55.02% |
TRIGON - New Europe Fund E | 59.30 | +54.19% |
BGF European F.X2 JPY | 40'960.00 | +38.14% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
iShares SLI ETF CH A | 203.40 | +16.02% |
UBS ETF(CH)SLI® A CHF | 197.64 | +15.88% |
Xtrackers SLI UE 1D | 199.67 | +15.12% |
iShares SLI UCITS ETF (DE) | 132.81 | +14.90% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.44 | +14.42% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 95.52 | +48.86% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 98.79 | +43.72% |
iShares STOXX Eur.600 Banks U.E.(DE) | 18.78 | +42.12% |
SPDR MSCI Europe Technology UE EUR | 141.82 | +34.31% |
Lyxor ST.Europe 600 Financial Serv.UE A. | 105.59 | +34.00% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0804 | 1.0805 | -0.05% |
USD/JPY | 151.2560 | 151.2630 | -0.09% |
britischen Pfund in US-Dollar | 1.2642 | 1.2644 | +0.22% |
USD/CHF | 0.8999 | 0.9003 | -0.60% |
Australische Dollar in US-Dollar | 0.6526 | 0.6526 | +0.06% |
USD/CAD | 1.3528 | 1.3529 | -0.41% |
NZD/USD | 0.5986 | 0.5987 | -0.10% |
GBP/EUR | 1.1702 | 1.1704 | +0.29% |
EUR/CHF | 0.9726 | 0.9727 | -0.65% |
EUR/JYP | 163.3800 | 163.3880 | -0.15% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 70'884.29 | +2.39% |
Ethereum/USD | 3'569.81 | +1.33% |
Binance Coin/USD | 583.75 | +2.14% |
Solana/USD | 186.34 | +1.86% |
Ripple/USD | 0.6204 | +0.89% |
Terra/USD | 1.1066 | +0.01% |
Gold USD/Uz | 2'224.61 | +1.53% |
Silber | 24.90 | +1.26% |
Palladium | 1'017.50 | +2.78% |
Platin | 911.00 | +1.39% |
Gold pro Kg in Franken | 64'382.00 | +0.95% |
Silber CHF/Kg | 721.50 | +0.70% |
Palladium CHF/Kg | 29'447.00 | +2.18% |
Platin CHF/Kg | 26'365.00 | +0.81% |