Georg Fischer | 71.05 | +2.53% |
Logitech | 79.62 | +1.43% |
Accelleron | 31.54 | +1.35% |
Geberit | 530.60 | +0.68% |
Ems-Chemie | 653.50 | +0.31% |
Swisscom | 528.20 | +0.30% |
Banque Cantonale Vaudoise | 104.50 | +0.10% |
Swissquote | 252.80 | +0.08% |
BKW | 132.50 | +0.08% |
SGS | 84.96 | +0.07% |
Avolta | 34.81 | -2.25% |
Swatch Group | 202.30 | -2.22% |
Richemont | 139.05 | -2.11% |
Partners Group | 1'272.00 | -1.78% |
Siegfried | 917.50 | -1.66% |
Galenica | 74.15 | -1.26% |
Temenos | 63.12 | -0.88% |
Barry Callebaut | 1'302.00 | -0.84% |
VAT Group | 455.40 | -0.78% |
UBS | 27.84 | -0.78% |
Logitech | 79.62 | +1.43% |
Geberit | 530.60 | +0.68% |
Swisscom | 528.20 | +0.30% |
Holcim | 77.46 | - |
Sonova | 268.30 | - |
Swiss Life | 629.60 | -0.13% |
Swiss Re | 114.45 | -0.13% |
Roche | 229.25 | -0.15% |
ABB | 42.20 | -0.24% |
Kühne + Nagel | 238.30 | -0.25% |
Richemont | 139.05 | -2.11% |
Partners Group | 1'272.00 | -1.78% |
UBS | 27.84 | -0.78% |
Novartis | 84.86 | -0.78% |
Sika | 263.10 | -0.60% |
Lonza | 475.30 | -0.56% |
Givaudan | 4'047.00 | -0.47% |
Alcon | 74.70 | -0.45% |
Zurich Insurance Group | 483.40 | -0.43% |
Nestlé | 94.40 | -0.31% |
Arundel | 0.18 | +27.78% |
Meyer Burger | 0.04 | +13.14% |
Airesis | 0.53 | +11.81% |
Molecular Partners | 3.56 | +4.40% |
SNB / BNS | 3'760.00 | +2.73% |
Georg Fischer | 71.05 | +2.53% |
Banque Cantonale du Jura | 61.00 | +2.52% |
Zwahlen & Mayr | 130.00 | +2.36% |
R&S Group | 10.00 | +1.52% |
Zug Estates | 1'785.00 | +1.42% |
Pierer Mobility | 43.40 | +1.40% |
Accelleron | 31.54 | +1.35% |
Kinarus | 0.00 | -19.05% |
Vetropack | 34.60 | -14.04% |
Addex | 0.08 | -6.94% |
Relief Therapeutics | 1.33 | -6.34% |
Evolva | 0.85 | -5.13% |
Swiss Steel | 0.08 | -4.54% |
Idorsia | 2.03 | -3.88% |
GAM | 0.28 | -3.45% |
ObsEva | 0.01 | -2.96% |
DocMorris | 78.60 | -2.66% |
Peach Property | 8.82 | -2.33% |
Avolta | 34.81 | -2.25% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7618 | -0.0408 |
Deutschland | 2.91 | +0.01 |
Euro | 2.46 | +0.02 |
USA | 4.34 | +0.03 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.05 | +0.01% |
SBI Inland | 134.58 | - |
SBI Inland Eidg. | 211.68 | -0.01% |
SBI Ausland | 127.42 | +0.04% |
Titel | Umsatz | Kurs |
0.5 PZ 30 S474 | 40.4 Mio. | 95.29 |
0.5 PB 25 S613 | 36.6 Mio. | 99.20 |
0.25 BLKB 27 Obl | 32.8 Mio. | 97.05 |
0.6 PZ 35 S476 | 31.6 Mio. | 89.83 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.125 PB 29 S672 | 30.4 Mio. | 93.39 |
0 PB 28 S683 | 29.9 Mio. | 94.89 |
1.4 Sonov 32 Obl | 29.9 Mio. | 99.25 |
0 PZ 28 S534 | 29.6 Mio. | 94.74 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.3 PZ 31 S481 | 25.2 Mio. | 92.25 |
2.125 SanG26 Bds -S | 24.8 Mio. | 101.30 |
2.35 NantD 31 Bds | 23.5 Mio. | 104.95 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'864.31 | Open End | +0.78% | 5.5 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +1.68% | 3.1 Mio. |
Dow Jones Industrial AverageSM | BTDJIU | Warrant mit Knock-Out | Put | 44'711.92 | Open End | -0.56% | 2.9 Mio. |
DAX | WDAJHV | Warrant | Put | 15'600.00 | 21.06.2024 | -92.52% | 2.9 Mio. |
NDX | 4NDXLU | Mini-Future | Call | 11'434.42 | Open End | +22.12% | 2.6 Mio. |
Nasdaq-100 | MNAA0V | Mini-Future | Call | 11'003.70 | Open End | +153.50% | 2.5 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Artemis Sectoral Low EV Biotech | PARSEV | Tracker-Zertifikat | Open End | +1.16% | 23.3 Mio. |
Bitcoin | UBTCTQ | Tracker-Zertifikat | Open End | -5.72% | 20.5 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.73% | 18.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -4.70% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.12% | 16.4 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -0.27% | 11.2 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A USD | USD | 67.04 | +49.31% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.32 | +51.00% |
Health | Fund | Luxemburg | HSBC GIF-Gl.Eq.Sust.Healthcare ZC | USD | 11.80 | +33.47% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'537.00 | +77.07% |
Schwellenländer | Fund | Luxemburg | Schroder ISF Fr.Mkt.Eq.I Acc USD | USD | 317.37 | +45.95% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 14.62 | +26.81% |
Gold | Fund | Schweiz | Precious Capital Gl.Mining&Met.Fd-4(USD) | USD | 123.98 | +13.83% |
EnPa Swiss Top Picks Fd.S | 180.03 | +25.84% |
Format Aktien Schweiz Dividend.A CHF | 105.57 | +21.62% |
Champ.Eth.Eq.Fd-Switzerland CHF | 126.43 | +21.03% |
UvA Swiss Equity Fund I | 169.61 | +20.71% |
Lakefield UCITS-Sic.Sw.L.Cap Eq.Dist | 106.42 | +19.63% |
TRIGON - New Europe Fund D | 37.82 | +52.68% |
TRIGON - New Europe Fund E | 58.11 | +51.88% |
BGF European F.X2 JPY | 40'377.00 | +38.72% |
Quaero C.F.(Lux)-New Europe A USD H | 162.51 | +36.24% |
Quaero C.F.(Lux)-New Europe C EUR | 149.05 | +35.25% |
UBS ETF(CH)SLI® A CHF | 196.72 | +19.04% |
Xtrackers SLI UE 1D | 198.85 | +18.14% |
UBS ETF(CH)MSCI Sw.hdg to USD A | 25.88 | +17.42% |
iShares SLI ETF CH A | 201.86 | +16.46% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.21 | +15.80% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 90.92 | +40.85% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 94.81 | +36.29% |
iShares STOXX Eur.600 Banks U.E.(DE) | 18.06 | +35.40% |
Lyxor ST.Europe 600 Banks UE A. | 27.89 | +34.85% |
Lyxor ST.Europe 600 Banks UE A. | 42.09 | +34.81% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0845 | 1.0846 | -0.25% |
USD/JPY | 150.5350 | 150.5420 | +0.97% |
britischen Pfund in US-Dollar | 1.2677 | 1.2679 | -0.39% |
USD/CHF | 0.8877 | 0.8881 | +0.06% |
Australische Dollar in US-Dollar | 0.6505 | 0.6506 | -0.79% |
USD/CAD | 1.3579 | 1.3584 | +0.33% |
NZD/USD | 0.6034 | 0.6040 | -0.77% |
GBP/EUR | 1.1686 | 1.1692 | -0.15% |
EUR/CHF | 0.9629 | 0.9629 | -0.21% |
EUR/JYP | 163.2600 | 163.3000 | +0.73% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 63'556.59 | -6.29% |
Ethereum/USD | 3'257.88 | -9.42% |
Binance Coin/USD | 509.99 | -9.47% |
Solana/USD | 175.39 | -13.42% |
Ripple/USD | 0.5838 | -4.19% |
Terra/USD | 0.8101 | -9.18% |
Gold USD/Uz | 2'154.05 | -0.33% |
Silber | 24.93 | -0.44% |
Palladium | 1'004.50 | -2.76% |
Platin | 903.00 | -1.42% |
Gold pro Kg in Franken | 61'484.00 | -0.31% |
Silber CHF/Kg | 712.50 | -0.42% |
Palladium CHF/Kg | 28'672.00 | -2.74% |
Platin CHF/Kg | 25'775.00 | -1.40% |