Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 10:10 23.04.2024
  • 2'325.67
  • +0.50% (+11.49)
  • n/a
  • 2'327.24 / 2'314.18
FuW Swiss 50 Titel 09:55 23.04.2024
Top
Novartis 91.53 +4.77%
Partners Group 1'208.50 +2.33%
Lonza 517.00 +2.01%
Roche 229.90 +1.82%
Avolta 35.62 +1.54%
Bachem 79.50 +1.40%
Belimo 423.60 +1.34%
Julius Bär 48.85 +1.33%
Accelleron 35.36 +1.32%
SIG Group 19.43 +1.15%
Flop
Kühne + Nagel 248.70 -2.24%
Adecco 31.20 -1.70%
Clariant 13.17 -1.20%
Barry Callebaut 1'412.00 -1.05%
Logitech 70.44 -0.76%
DKSH Holding 60.00 -0.50%
Banque Cantonale Vaudoise 100.00 -0.40%
Baloise 143.50 -0.28%
Temenos 64.85 -0.23%
BKW 139.50 -0.21%
SMI mehr 09:56 23.04.2024
  • 11'478.52
  • +1.33% (+150.75)
  • 11'396.95
  • 11'480.71 / 11'422.08
SMI mehr 09:56 23.04.2024
Top
Novartis 91.53 +4.77%
Partners Group 1'208.50 +2.33%
Lonza 517.20 +2.05%
Roche 230.00 +1.86%
Holcim 78.20 +0.93%
Swiss Life 621.40 +0.91%
UBS 25.62 +0.91%
Richemont 128.15 +0.75%
Sonova 254.40 +0.43%
Geberit 487.00 +0.39%
Flop
Kühne + Nagel 248.70 -2.24%
Logitech 70.44 -0.76%
Zurich Insurance Group 451.80 +0.09%
Swisscom 520.50 +0.10%
Sika 257.80 +0.12%
ABB 44.21 +0.29%
Nestlé 94.12 +0.30%
Swiss Re 99.62 +0.32%
Alcon 73.44 +0.33%
SPI mehr 09:54 23.04.2024
  • 15'269.47
  • +1.10% (+166.75)
  • 15'236.77
  • 15'269.47 / 15'234.19
SPI-Extra-Titel (ohne SMI) mehr 09:55 23.04.2024
Top
GAM 0.25 +6.38%
Addex 0.16 +3.57%
Idorsia 2.07 +3.50%
Leonteq 24.00 +3.23%
Spexis 0.06 +3.13%
AMS Osram 0.95 +2.30%
Wisekey 3.70 +2.21%
Gurit 61.00 +2.01%
Meyer Burger 0.01 +1.96%
PolyPeptide 28.80 +1.95%
Swiss Steel 0.09 +1.58%
Avolta 35.62 +1.54%
Flop
Kinarus 0.00 -5.56%
Hochdorf 1.64 -5.48%
Kuros 7.75 -4.56%
Allreal 150.80 -4.19%
TX Group 146.20 -3.69%
Liechtensteinische Landesbank 69.60 -3.60%
Hiag 76.00 -2.81%
Ypsomed 355.50 -2.74%
Titlis-Bahnen 40.00 -2.68%
Asmallworld 1.47 -2.65%
Newron 7.00 -2.51%
Relief Therapeutics 1.23 -2.38%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 22.04.2024
Bundesobligationen 10 Jahre 0.6721 -0.1037
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.6721 -0.1037
Deutschland 3.02 -0.03
Euro 2.49 -0.02
USA 4.63 +0.01
Swiss Bond Index mehr 09:54 23.04.2024
Swiss Bond Index (SBI) - Total 131.74 +0.03%
Bondindizes Kurs +/- in %
SBI Total 131.74 +0.03%
SBI Inland 135.28 +0.02%
SBI Inland Eidg. 213.06 +0.04%
SBI Ausland 128.08 +0.05%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.375 PZ 25 S461 78.0 Mio. 99.19
0.25 PB 26 S651 73.1 Mio. 97.57
0.5 PB 25 S613 57.4 Mio. 99.38
0.55 BCF 25 46.7 Mio. 99.29
0.625 PB 25 S603 43.3 Mio. 99.29
0 PB 28 S683 38.6 Mio. 95.21
0 AMAG 25 Pf -S 38.2 Mio. 98.71
2 GR KB 41 36.9 Mio. 108.60
2.5 PB 27 S544 35.5 Mio. 103.20
1.9 PZ 42 S555 31.4 Mio. 103.20
1.6 LUKB 44 Bd 28.9 Mio. 103.00
1.8 PZ 36 S558 28.3 Mio. 104.40
0.5 TKB 29 25.9 Mio. 96.25

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
NDX 4LNDXU Mini-Future Put 20'430.75 Open End -2.64% 13.1 Mio.
Nasdaq 100 LNDYJB Mini-Future Call 13'862.40 Open End -26.67% 10.1 Mio.
Nasdaq 100 IND1CZ Mini-Future Put 20'877.74 Open End +30.54% 5.5 Mio.
Nasdaq 100 LNZEJB Mini-Future Call 15'797.89 Open End +13.86% 3.0 Mio.
Silver (Troy Ounce) V12 FSIBKV Constant Leverage-Zertifikat - - Open End -30.44% 3.0 Mio.
DAX ODAAGV Warrant mit Knock-Out Put 18'654.85 Open End -14.47% 2.9 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Bitcoin ZXBAAV Tracker-Zertifikat Open End -1.34% 75.6 Mio.
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End +0.98% 19.4 Mio.
Bitcoin ZXBABV Tracker-Zertifikat Open End -0.17% 19.1 Mio.
UBS SAHSJB Bonus-Zertifikat 17.05.2024 +1.01% 18.4 Mio.
Bitcoin ZXBADV Tracker-Zertifikat Open End -0.13% 17.7 Mio.
ABB LTD SBACJB Bonus-Zertifikat 11.11.2024 +0.11% 16.4 Mio.

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 22.04.2024
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Abaris Biotech.Opportunities A EUR EUR 63.54 +21.17%
Nachhaltigkeit Fund Luxemburg SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. USD 16.58 +36.91%
Health Fund Luxemburg BGF World Healthscience I2 JPY JPY 2'428.00 +18.84%
Robotics Fund Luxemburg Pictet-Digital I JPY 98'703.00 +64.18%
Schwellenländer Fund Irland Fiera Oaks EM Select Fund.D EUR EUR 14.43 +44.29%
Asien Fund Luxemburg Wellington Asia Technology Fd.S EUR EUR 11.55 +22.88%
Gold Fund Luxemburg Multipartner SICAV Konwave Gold Eq.B EUR EUR 239.10 +13.67%

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 10:11 23.04.2024
EUR/CHF 0.9725 0.9725 +0.09%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9725 0.9725 +0.09%
USD/CHF 0.9106 0.9110 -0.13%
JPY/CHF 0.5882 0.5883 -0.14%
GBP/CHF 1.1256 1.1257 -0.06%
CAD/CHF 0.6648 0.6649 -0.13%
AUD/CHF 0.5869 0.5879 -0.10%
FuW-Artikel zu Währungen mehr
Forex Majors 10:11 23.04.2024
EUR/USD 1.0678 1.0678 +0.24%
Forex Majors Geld Brief +/-
EUR/USD 1.0678 1.0678 +0.24%
USD/JPY 154.8280 154.8380 +0.00%
britischen Pfund in US-Dollar 1.2360 1.2361 +0.07%
USD/CHF 0.9106 0.9110 -0.13%
Australische Dollar in US-Dollar 0.6451 0.6451 +0.03%
USD/CAD 1.3699 1.3699 +0.00%
NZD/USD 0.5909 0.5910 -0.16%
GBP/EUR 1.1571 1.1577 -0.16%
EUR/CHF 0.9725 0.9725 +0.09%
EUR/JYP 165.3340 165.3400 +0.26%
Kryptowährungen mehr
Bitcoin/USD 66'180.31 +0.28%
Kryptowährungen Kurs +/-
Bitcoin/USD 66'180.31 +0.28%
Ethereum/USD 3'162.55 -1.37%
Binance Coin/USD 601.64 -0.42%
Solana/USD 153.91 +0.81%
Ripple/USD 0.5509 +3.60%
Terra/USD 0.6770 +2.89%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 10:11 23.04.2024
Öl Brent USD 87.81 +0.76%
Edelmetalle 10:11 23.04.2024
Gold USD/Uz 2'307.98 -0.80%
Gold USD/Uz 2'307.98 -0.80%
Silber 26.92 -1.10%
Palladium 1'003.00 -0.74%
Platin 916.50 -0.60%
Gold pro Kg in Franken 67'579.00 -0.95%
Gold pro Kg in Franken 67'579.00 -0.95%
Silber CHF/Kg 788.50 -1.25%
Palladium CHF/Kg 29'369.00 -0.89%
Platin CHF/Kg 26'836.00 -0.74%