| Logitech | 73.66 | +2.82% |
| VAT Group | 472.00 | +2.36% |
| Swiss Prime Site | 86.40 | +1.05% |
| Adecco | 31.38 | +0.77% |
| Novartis | 89.55 | +0.69% |
| DKSH Holding | 61.60 | +0.65% |
| Schindler | 229.80 | +0.61% |
| SGS | 81.98 | +0.59% |
| ABB | 44.70 | +0.52% |
| Ems-Chemie | 712.50 | +0.49% |
| Temenos | 60.35 | -6.43% |
| Flughafen Zürich | 187.50 | -3.00% |
| Roche | 223.60 | -2.66% |
| BKW | 136.90 | -1.44% |
| Banque Cantonale Vaudoise | 100.70 | -0.69% |
| Siegfried | 878.00 | -0.68% |
| Accelleron | 35.60 | -0.61% |
| Zurich Insurance Group | 451.50 | -0.51% |
| Swisscom | 513.50 | -0.48% |
| Baloise | 143.30 | -0.42% |
| Logitech | 73.76 | +2.96% |
| Novartis | 89.51 | +0.64% |
| ABB | 44.71 | +0.54% |
| Givaudan | 3'990.00 | +0.28% |
| Swiss Life | 627.40 | +0.06% |
| Alcon | 73.82 | +0.05% |
| Holcim | 78.82 | +0.03% |
| Sonova | 255.20 | - |
| Kühne + Nagel | 241.80 | -0.08% |
| Lonza | 525.80 | -0.11% |
| Roche | 223.50 | -2.70% |
| Zurich Insurance Group | 451.50 | -0.51% |
| Swisscom | 513.50 | -0.48% |
| UBS | 25.67 | -0.39% |
| Sika | 256.70 | -0.39% |
| Nestlé | 93.96 | -0.32% |
| Swiss Re | 101.60 | -0.25% |
| Richemont | 129.05 | -0.23% |
| Geberit | 490.50 | -0.18% |
| Partners Group | 1'217.50 | -0.12% |
| Kuros | 7.69 | +8.16% |
| Comet | 294.50 | +3.15% |
| Implenia | 36.20 | +2.55% |
| DocMorris | 86.00 | +2.50% |
| VAT Group | 472.00 | +2.36% |
| GAM | 0.26 | +2.34% |
| Gurit | 61.90 | +2.15% |
| AMS Osram | 0.99 | +2.00% |
| Asmallworld | 1.56 | +1.96% |
| Meyer Burger | 0.01 | +1.96% |
| Galderma | 68.00 | +1.86% |
| Bellevue Group | 19.85 | +1.79% |
| ObsEva | 0.00 | -25.93% |
| CI Com | 1.23 | -9.56% |
| Hochdorf | 1.50 | -7.12% |
| Temenos | 60.35 | -6.43% |
| Molecular Partners | 3.26 | -4.69% |
| Relief Therapeutics | 1.23 | -4.67% |
| StarragTornos | 52.00 | -3.70% |
| Banque Cantonale du Jura | 59.00 | -3.28% |
| Roche I | 242.20 | -3.20% |
| Flughafen Zürich | 187.50 | -3.00% |
| Orascom | 4.20 | -2.33% |
| MCH Group | 5.34 | -2.20% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7158 | +0.0437 |
| Deutschland | 3.04 | +0.02 |
| Euro | 2.50 | +0.01 |
| USA | 4.59 | -0.04 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.79 | -0.02% |
| SBI Inland | 135.34 | -0.02% |
| SBI Inland Eidg. | 213.18 | 0.00% |
| SBI Ausland | 128.11 | -0.01% |
| Titel | Umsatz | Kurs |
| 0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
| 0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
| 0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
| 0.55 BCF 25 | 46.7 Mio. | 99.29 |
| 0.625 PB 25 S603 | 43.3 Mio. | 99.44 |
| 0 PB 28 S683 | 38.6 Mio. | 95.21 |
| 0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
| 2 GR KB 41 | 36.9 Mio. | 108.70 |
| 2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
| 1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
| 0.5 TKB 29 | 25.9 Mio. | 96.25 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -5.06% | 13.1 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -18.86% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +19.26% | 5.5 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +27.39% | 3.0 Mio. |
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +21.32% | 3.0 Mio. |
| DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -16.96% | 2.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.33% | 75.6 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +2.61% | 19.4 Mio. |
| Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +0.94% | 19.1 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.40% | 18.4 Mio. |
| Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +0.09% | 17.7 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.67% | 16.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 64.66 | +23.30% |
| Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.81 | +38.81% |
| Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'460.00 | +20.41% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 100'423.00 | +67.04% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.54 | +45.42% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.64 | +23.84% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 229.87 | +12.07% |
| EnPa Swiss Top Picks Fd.S | 178.98 | +13.53% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| Format Aktien Schweiz Dividend.A CHF | 105.46 | +8.61% |
| UvA Swiss Equity Fund I | 165.22 | +8.30% |
| UvA Swiss Equity Fund A | 157.11 | +7.76% |
| TRIGON - New Europe Fund D | 39.41 | +42.63% |
| TRIGON - New Europe Fund E | 60.52 | +41.90% |
| Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
| Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
| Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
| iShares SLI ETF CH A | 198.21 | +6.81% |
| iShares SLI UCITS ETF (DE) | 130.35 | +5.87% |
| UBS ETF(CH)SLI® A CHF | 191.67 | +5.36% |
| Xtrackers SLI UE 1D | 193.55 | +4.78% |
| UBS(Lux)Fd.S.-MSCI Sw.IMI S.Resp.UE A | 13.09 | +4.51% |
| Invesco Mkt.p.EURO STOXX Op.Banks UE A | 98.71 | +37.82% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 19.75 | +36.09% |
| Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 102.08 | +34.24% |
| SPDR MSCI Europe Technology UE EUR | 134.02 | +27.91% |
| SPDR MSCI Europe Financials UE EUR | 82.27 | +24.34% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0686 | 1.0686 | -0.16% |
| USD/JPY | 154.8950 | 154.9050 | +0.06% |
| britischen Pfund in US-Dollar | 1.2427 | 1.2430 | -0.17% |
| USD/CHF | 0.9141 | 0.9145 | +0.29% |
| Australische Dollar in US-Dollar | 0.6502 | 0.6506 | +0.26% |
| USD/CAD | 1.3681 | 1.3682 | +0.13% |
| NZD/USD | 0.5935 | 0.5935 | +0.03% |
| GBP/EUR | 1.1629 | 1.1633 | -0.02% |
| EUR/CHF | 0.9770 | 0.9771 | +0.13% |
| EUR/JYP | 165.5190 | 165.5250 | -0.07% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 66'622.78 | +0.75% |
| Ethereum/USD | 3'251.62 | +2.84% |
| Binance Coin/USD | 606.81 | +1.06% |
| Solana/USD | 157.77 | +2.68% |
| Ripple/USD | 0.5496 | +0.07% |
| Terra/USD | 0.6731 | -0.96% |
| Gold USD/Uz | 2'321.40 | -0.03% |
| Silber | 27.30 | -0.04% |
| Palladium | 1'023.00 | +0.10% |
| Platin | 918.50 | +0.44% |
| Gold pro Kg in Franken | 68'235.00 | +0.25% |
| Silber CHF/Kg | 803.50 | +0.25% |
| Palladium CHF/Kg | 30'070.00 | +0.38% |
| Platin CHF/Kg | 26'998.00 | +0.72% |
Finanz und Wirtschaft 
