| Nestlé | 93.28 | +0.04% |
| Barry Callebaut | 1'393.00 | -0.07% |
| Roche | 219.40 | -0.27% |
| Galenica | 69.65 | -0.29% |
| Swisscom | 509.00 | -0.39% |
| BKW | 141.00 | -0.42% |
| Zurich Insurance Group | 440.70 | -0.45% |
| Cembra | 74.00 | -0.47% |
| Givaudan | 3'878.00 | -0.62% |
| Swiss Re | 97.38 | -0.63% |
| VAT Group | 461.20 | -2.33% |
| Temenos | 66.15 | -2.00% |
| Swissquote | 245.60 | -1.92% |
| Julius Bär | 47.52 | -1.84% |
| Logitech | 70.58 | -1.75% |
| Holcim | 76.50 | -1.70% |
| Avolta | 33.80 | -1.69% |
| Sonova | 244.80 | -1.57% |
| UBS | 25.41 | -1.55% |
| Lonza | 502.40 | -1.53% |
| Nestlé | 93.28 | +0.04% |
| Roche | 219.40 | -0.27% |
| Swisscom | 509.00 | -0.39% |
| Zurich Insurance Group | 440.70 | -0.52% |
| Givaudan | 3'878.00 | -0.62% |
| Swiss Re | 97.38 | -0.63% |
| Kühne + Nagel | 249.10 | -0.80% |
| Alcon | 71.42 | -0.97% |
| ABB | 43.88 | -1.02% |
| Novartis | 83.65 | -1.03% |
| Logitech | 70.58 | -1.75% |
| Holcim | 76.50 | -1.70% |
| Sonova | 244.80 | -1.57% |
| UBS | 25.41 | -1.55% |
| Lonza | 502.40 | -1.53% |
| Partners Group | 1'185.00 | -1.50% |
| Sika | 257.40 | -1.42% |
| Richemont | 126.65 | -1.40% |
| Swiss Life | 599.80 | -1.38% |
| Geberit | 480.90 | -1.13% |
| Evolva | 1.05 | +4.50% |
| Coltene | 52.40 | +2.34% |
| Bell Food Group | 272.00 | +0.74% |
| Varia US Properties | 34.80 | +0.58% |
| CPH | 86.60 | +0.46% |
| V-Zug | 58.40 | +0.34% |
| Aluflexpack | 14.80 | +0.34% |
| Peach Property | 9.19 | +0.33% |
| Addex | 0.16 | +0.31% |
| Burkhalter | 98.30 | +0.20% |
| Arbonia | 12.40 | +0.16% |
| Basellandschaftliche KB | 844.00 | - |
| Comet | 283.00 | -3.58% |
| Relief Therapeutics | 1.22 | -3.17% |
| Sensirion | 58.60 | -2.33% |
| VAT Group | 461.20 | -2.33% |
| OC Oerlikon | 3.81 | -2.26% |
| Temenos | 66.15 | -2.00% |
| Burckhardt Compression | 589.00 | -2.00% |
| Aryzta | 1.65 | -1.96% |
| Swissquote | 245.60 | -1.92% |
| Kuros | 7.40 | -1.86% |
| Julius Bär | 47.52 | -1.84% |
| Schweiter | 433.00 | -1.81% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7638 | +0.0098 |
| Deutschland | 3.03 | +0.02 |
| Euro | 2.49 | +0.02 |
| USA | 4.64 | +0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.74 | +0.07% |
| SBI Inland | 135.29 | +0.08% |
| SBI Inland Eidg. | 213.15 | +0.24% |
| SBI Ausland | 128.04 | +0.03% |
| Titel | Umsatz | Kurs |
| 0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
| 0.25 PB 26 S651 | 73.1 Mio. | 97.60 |
| 0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
| 0.55 BCF 25 | 46.7 Mio. | 99.29 |
| 0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
| 0 PB 28 S683 | 38.6 Mio. | 95.21 |
| 0 AMAG 25 Pf -S | 38.2 Mio. | 98.71 |
| 2 GR KB 41 | 36.9 Mio. | 108.25 |
| 2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
| 1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
| 0.5 TKB 29 | 25.9 Mio. | 96.25 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +6.11% | 13.1 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -25.31% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +28.40% | 5.5 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -24.92% | 3.0 Mio. |
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +9.37% | 3.0 Mio. |
| DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +18.79% | 2.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.09% | 75.6 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -0.40% | 19.4 Mio. |
| Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +2.04% | 19.1 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -1.58% | 18.4 Mio. |
| Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +3.35% | 17.7 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -1.47% | 16.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 65.72 | +26.63% |
| Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.87 | +39.08% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 186.22 | +25.16% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 101'543.00 | +66.07% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.51 | +45.10% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.85 | +22.28% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 235.44 | +10.23% |
| EnPa Swiss Top Picks Fd.S | 180.17 | +15.90% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| UvA Swiss Equity Fund I | 165.93 | +10.63% |
| Format Aktien Schweiz Dividend.A CHF | 104.91 | +9.86% |
| UvA Swiss Equity Fund A | 157.80 | +9.40% |
| TRIGON - New Europe Fund D | 38.86 | +42.08% |
| TRIGON - New Europe Fund E | 59.69 | +41.38% |
| Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
| Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
| Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
| UBS ETF(CH)SLI® A CHF | 190.73 | +6.55% |
| Xtrackers SLI UE 1D | 192.28 | +5.98% |
| iShares SLI ETF CH A | 195.25 | +5.79% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.76 | +5.09% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 16.89 | +4.96% |
| Invesco Mkt.p.EURO STOXX Op.Banks UE A | 95.26 | +35.41% |
| Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 98.71 | +31.71% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 19.09 | +31.24% |
| SPDR MSCI Europe Technology UE EUR | 133.41 | +24.80% |
| Lyxor ST.Europe 600 Financial Serv.UE A. | 100.56 | +22.90% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0644 | 1.0645 | +0.01% |
| USD/JPY | 154.4320 | 154.4360 | -0.11% |
| britischen Pfund in US-Dollar | 1.2434 | 1.2436 | -0.02% |
| USD/CHF | 0.9080 | 0.9084 | -0.45% |
| Australische Dollar in US-Dollar | 0.6413 | 0.6414 | -0.11% |
| USD/CAD | 1.3755 | 1.3760 | -0.08% |
| NZD/USD | 0.5890 | 0.5891 | -0.23% |
| GBP/EUR | 1.1681 | 1.1683 | -0.04% |
| EUR/CHF | 0.9666 | 0.9667 | -0.46% |
| EUR/JYP | 164.3870 | 164.3930 | -0.11% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 64'404.35 | +5.23% |
| Ethereum/USD | 3'096.51 | +4.07% |
| Binance Coin/USD | 554.69 | +1.95% |
| Solana/USD | 144.01 | +9.89% |
| Ripple/USD | 0.4979 | +1.55% |
| Terra/USD | 0.6138 | +4.86% |
| Gold USD/Uz | 2'389.34 | +0.45% |
| Silber | 28.49 | +0.89% |
| Palladium | 1'025.50 | -0.68% |
| Platin | 945.50 | +0.11% |
| Gold pro Kg in Franken | 69'750.00 | -0.04% |
| Silber CHF/Kg | 832.50 | +0.36% |
| Palladium CHF/Kg | 29'937.00 | -1.17% |
| Platin CHF/Kg | 27'602.00 | -0.38% |
Finanz und Wirtschaft 
