Georg Fischer | 70.80 | +2.16% |
Accelleron | 31.56 | +1.41% |
Swiss Re | 115.35 | +0.65% |
Logitech | 78.98 | +0.61% |
Cembra | 75.90 | +0.53% |
Swissquote | 253.80 | +0.48% |
Banque Cantonale Vaudoise | 104.70 | +0.29% |
Geberit | 528.40 | +0.27% |
Schindler | 234.70 | +0.17% |
Sonova | 268.70 | +0.15% |
Swatch Group | 202.10 | -2.32% |
Partners Group | 1'265.50 | -2.28% |
Avolta | 34.84 | -2.16% |
Richemont | 139.35 | -1.90% |
Galenica | 73.90 | -1.60% |
Siegfried | 919.50 | -1.45% |
Adecco | 34.88 | -1.44% |
Straumann | 141.95 | -1.25% |
ABB | 41.81 | -1.16% |
SIG Group | 18.68 | -0.90% |
Swiss Re | 115.35 | +0.65% |
Logitech | 78.96 | +0.59% |
Geberit | 528.40 | +0.27% |
Sonova | 268.70 | +0.15% |
Holcim | 77.56 | +0.13% |
Swiss Life | 631.20 | +0.13% |
Zurich Insurance Group | 485.80 | +0.06% |
Lonza | 478.10 | +0.02% |
Swisscom | 526.60 | - |
Givaudan | 4'064.00 | -0.05% |
Partners Group | 1'265.50 | -2.28% |
Richemont | 139.35 | -1.90% |
ABB | 41.81 | -1.16% |
Sika | 263.00 | -0.64% |
UBS | 27.89 | -0.61% |
Roche | 228.35 | -0.54% |
Kühne + Nagel | 237.80 | -0.46% |
Nestlé | 94.28 | -0.43% |
Alcon | 74.82 | -0.29% |
Novartis | 85.36 | -0.20% |
Meyer Burger | 0.04 | +14.00% |
Airesis | 0.53 | +11.81% |
Molecular Partners | 3.54 | +3.81% |
Rieter | 113.00 | +3.10% |
Zwahlen & Mayr | 130.00 | +2.36% |
Georg Fischer | 70.80 | +2.16% |
StarragTornos | 52.00 | +1.96% |
Kudelski | 1.45 | +1.76% |
SNB / BNS | 3'720.00 | +1.64% |
Autoneum | 149.20 | +1.50% |
Accelleron | 31.56 | +1.41% |
Burkhalter | 97.50 | +1.14% |
Kinarus | 0.00 | -19.05% |
Vetropack | 34.10 | -15.28% |
ObsEva | 0.01 | -8.89% |
Leclanché | 0.57 | -5.33% |
AMS Osram | 1.03 | -5.33% |
Evolva | 0.85 | -5.13% |
Relief Therapeutics | 1.35 | -4.93% |
Swiss Steel | 0.08 | -4.42% |
Kuros | 4.79 | -3.43% |
Mikron | 17.70 | -3.01% |
Peach Property | 8.76 | -2.99% |
Dätwyler | 176.40 | -2.86% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7618 | -0.0408 |
Deutschland | 2.91 | +0.01 |
Euro | 2.46 | +0.02 |
USA | 4.34 | +0.03 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.06 | +0.02% |
SBI Inland | 134.58 | - |
SBI Inland Eidg. | 211.64 | -0.03% |
SBI Ausland | 127.43 | +0.05% |
Titel | Umsatz | Kurs |
0.5 PZ 30 S474 | 40.4 Mio. | 95.29 |
0.5 PB 25 S613 | 36.6 Mio. | 99.20 |
0.25 BLKB 27 Obl | 32.8 Mio. | 96.60 |
0.6 PZ 35 S476 | 31.6 Mio. | 89.83 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.125 PB 29 S672 | 30.4 Mio. | 93.39 |
0 PB 28 S683 | 29.9 Mio. | 94.89 |
1.4 Sonov 32 Obl | 29.9 Mio. | 99.25 |
0 PZ 28 S534 | 29.6 Mio. | 94.74 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.3 PZ 31 S481 | 25.2 Mio. | 92.25 |
2.125 SanG26 Bds -S | 24.8 Mio. | 101.30 |
2.35 NantD 31 Bds | 23.5 Mio. | 104.95 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +4.67% | 5.5 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +0.14% | 3.1 Mio. |
Dow Jones Industrial AverageSM | BTDJIU | Warrant mit Knock-Out | Put | 44'724.45 | Open End | -2.06% | 2.9 Mio. |
DAX | WDAJHV | Warrant | Put | 15'600.00 | 21.06.2024 | -92.65% | 2.9 Mio. |
NDX | 4NDXLU | Mini-Future | Call | 11'461.05 | Open End | +20.00% | 2.6 Mio. |
Nasdaq-100 | MNAA0V | Mini-Future | Call | 11'003.70 | Open End | +149.38% | 2.5 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Artemis Sectoral Low EV Biotech | PARSEV | Tracker-Zertifikat | Open End | +1.16% | 23.3 Mio. |
Bitcoin | UBTCTQ | Tracker-Zertifikat | Open End | -6.40% | 20.5 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.18% | 18.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -4.87% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -1.32% | 16.4 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -2.56% | 11.2 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A USD | USD | 67.04 | +49.31% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.32 | +51.00% |
Health | Fund | Luxemburg | HSBC GIF-Gl.Eq.Sust.Healthcare ZC | USD | 11.80 | +33.47% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'537.00 | +77.07% |
Schwellenländer | Fund | Luxemburg | Schroder ISF Fr.Mkt.Eq.I Acc USD | USD | 317.37 | +45.95% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 14.62 | +26.81% |
Gold | Fund | Schweiz | Precious Capital Gl.Mining&Met.Fd-4(USD) | USD | 123.98 | +13.83% |
EnPa Swiss Top Picks Fd.S | 180.03 | +25.84% |
Format Aktien Schweiz Dividend.A CHF | 105.57 | +21.62% |
Champ.Eth.Eq.Fd-Switzerland CHF | 126.43 | +21.03% |
UvA Swiss Equity Fund I | 169.61 | +20.71% |
Lakefield UCITS-Sic.Sw.L.Cap Eq.Dist | 106.42 | +19.63% |
TRIGON - New Europe Fund D | 37.82 | +52.68% |
TRIGON - New Europe Fund E | 58.11 | +51.88% |
BGF European F.X2 JPY | 40'377.00 | +38.72% |
Quaero C.F.(Lux)-New Europe A USD H | 162.51 | +36.24% |
Quaero C.F.(Lux)-New Europe C EUR | 149.05 | +35.25% |
UBS ETF(CH)SLI® A CHF | 196.72 | +19.04% |
UBS ETF(CH)MSCI Sw.hdg to USD A | 25.88 | +17.42% |
iShares SLI ETF CH A | 201.86 | +16.46% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.21 | +15.80% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.29 | +15.65% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 91.28 | +41.07% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 94.97 | +36.61% |
iShares STOXX Eur.600 Banks U.E.(DE) | 18.06 | +35.40% |
Lyxor ST.Europe 600 Banks UE A. | 27.93 | +35.28% |
Lyxor ST.Europe 600 Banks UE A. | 42.15 | +35.24% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0853 | 1.0854 | -0.17% |
USD/JPY | 150.5910 | 150.5970 | +1.01% |
britischen Pfund in US-Dollar | 1.2697 | 1.2698 | -0.23% |
USD/CHF | 0.8874 | 0.8876 | +0.01% |
Australische Dollar in US-Dollar | 0.6520 | 0.6521 | -0.56% |
USD/CAD | 1.3601 | 1.3603 | +0.48% |
NZD/USD | 0.6047 | 0.6048 | -0.60% |
GBP/EUR | 1.1698 | 1.1700 | -0.07% |
EUR/CHF | 0.9631 | 0.9633 | -0.18% |
EUR/JYP | 163.4530 | 163.4600 | +0.84% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 63'554.79 | -5.86% |
Ethereum/USD | 3'295.03 | -7.02% |
Binance Coin/USD | 522.21 | -5.77% |
Solana/USD | 182.87 | -10.60% |
Ripple/USD | 0.5981 | -2.21% |
Terra/USD | 0.8351 | -10.27% |
Gold USD/Uz | 2'154.00 | -0.33% |
Silber | 24.89 | -0.60% |
Palladium | 1'003.00 | -2.90% |
Platin | 897.00 | -2.07% |
Gold pro Kg in Franken | 61'469.00 | -0.33% |
Silber CHF/Kg | 710.50 | -0.70% |
Palladium CHF/Kg | 28'623.00 | -2.91% |
Platin CHF/Kg | 25'598.00 | -2.08% |