ABB | 44.33 | +6.26% |
Barry Callebaut | 1'394.00 | +4.26% |
Adecco | 31.34 | +2.22% |
PSP Swiss Property | 116.80 | +1.65% |
BKW | 141.60 | +1.51% |
Georg Fischer | 64.05 | +1.26% |
Temenos | 67.50 | +1.12% |
Avolta | 34.38 | +1.06% |
Julius Bär | 48.41 | +1.04% |
Swissquote | 250.40 | +0.97% |
Partners Group | 1'203.00 | -3.26% |
Richemont | 128.45 | -2.50% |
Lonza | 510.20 | -2.34% |
Tecan | 321.80 | -2.31% |
Bachem | 78.55 | -2.18% |
Accelleron | 34.72 | -1.87% |
VAT Group | 472.20 | -1.01% |
Logitech | 71.84 | -0.66% |
Zurich Insurance Group | 443.00 | -0.61% |
Swisscom | 511.00 | -0.58% |
Partners Group | 1'203.00 | -3.26% |
Richemont | 128.45 | -2.50% |
Lonza | 510.20 | -2.34% |
Logitech | 71.84 | -0.66% |
Zurich Insurance Group | 443.00 | -0.61% |
Swisscom | 511.00 | -0.58% |
Swiss Life | 608.20 | -0.56% |
Novartis | 84.52 | -0.39% |
Holcim | 77.82 | -0.33% |
Sonova | 248.70 | -0.32% |
Adval Tech | 100.00 | +8.70% |
Idorsia | 1.95 | +7.14% |
Arbonia | 12.38 | +6.17% |
Evolva | 1.00 | +6.16% |
Barry Callebaut | 1'394.00 | +4.26% |
Relief Therapeutics | 1.26 | +3.70% |
Jungfraubahn | 195.20 | +3.06% |
Ina Invest | 18.45 | +2.79% |
Implenia | 34.80 | +2.65% |
Fundamenta Real Estate | 16.40 | +2.50% |
Landis+Gyr | 69.90 | +2.49% |
Peach Property | 9.16 | +2.35% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7540 | -0.0041 |
Deutschland | 3.00 | -0.04 |
Euro | 2.47 | -0.02 |
USA | 4.63 | -0.03 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.65 | +0.01% |
SBI Inland | 135.18 | - |
SBI Inland Eidg. | 212.64 | -0.01% |
SBI Ausland | 128.04 | +0.03% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.60 |
0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.71 |
2 GR KB 41 | 36.9 Mio. | 108.25 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +7.57% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +8.92% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +1.58% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -14.70% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -17.11% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -4.62% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +5.39% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -2.08% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +3.30% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.40% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +1.37% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +6.10% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A CHF | CHF | 59.92 | +32.65% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.87 | +39.08% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 186.22 | +25.16% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 102'825.00 | +69.18% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.51 | +45.10% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.81 | +20.88% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 235.44 | +10.23% |
EnPa Swiss Top Picks Fd.S | 180.17 | +15.90% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
UvA Swiss Equity Fund I | 165.93 | +10.63% |
Format Aktien Schweiz Dividend.A CHF | 104.91 | +9.86% |
UvA Swiss Equity Fund A | 157.80 | +9.40% |
TRIGON - New Europe Fund D | 38.86 | +42.08% |
TRIGON - New Europe Fund E | 59.69 | +41.38% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
iShares SLI ETF CH A | 195.48 | +6.68% |
UBS ETF(CH)SLI® A CHF | 190.73 | +6.55% |
Xtrackers SLI UE 1D | 192.28 | +5.98% |
iShares SLI UCITS ETF (DE) | 127.89 | +5.76% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.76 | +5.09% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 95.26 | +35.41% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 98.71 | +31.71% |
iShares STOXX Eur.600 Banks U.E.(DE) | 18.77 | +30.67% |
SPDR MSCI Europe Technology UE EUR | 134.64 | +26.53% |
iShares STOXX Eur.600 Media U.E.(DE) | 37.98 | +23.41% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0626 | 1.0627 | -0.17% |
USD/JPY | 154.1500 | 154.1600 | -0.29% |
britischen Pfund in US-Dollar | 1.2406 | 1.2408 | -0.24% |
USD/CHF | 0.9077 | 0.9081 | -0.48% |
Australische Dollar in US-Dollar | 0.6378 | 0.6378 | -0.67% |
USD/CAD | 1.3788 | 1.3793 | +0.16% |
NZD/USD | 0.5866 | 0.5866 | -0.64% |
GBP/EUR | 1.1672 | 1.1675 | -0.11% |
EUR/CHF | 0.9645 | 0.9646 | -0.68% |
EUR/JYP | 163.7910 | 163.8040 | -0.47% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 61'522.80 | -0.76% |
Ethereum/USD | 2'963.01 | -2.06% |
Binance Coin/USD | 539.82 | -1.83% |
Solana/USD | 134.43 | -0.90% |
Ripple/USD | 0.4816 | -3.16% |
Terra/USD | 0.5843 | -2.95% |
Gold USD/Uz | 2'390.64 | +0.51% |
Silber | 28.28 | +0.14% |
Palladium | 1'028.50 | -0.39% |
Platin | 945.00 | +0.05% |
Gold pro Kg in Franken | 69'774.00 | -0.01% |
Silber CHF/Kg | 825.50 | -0.48% |
Palladium CHF/Kg | 30'019.00 | -0.89% |
Platin CHF/Kg | 27'581.00 | -0.46% |